Começar
Air France KLM FuturesAA

Air France KLM Futures

8,3640EURD
−0,4223−4,81%
EUR
Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Air France KLM Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AFRGM2025Air France KLM Futures (Jun 2025)
D
2025-06-208,2419−4,74%−0,41058,24198,2419
Baixa forte
AFRGN2025Air France KLM Futures (Jul 2025)
D
2025-07-188,2490−4,75%−0,41118,24908,2490
Baixa forte
AFRGQ2025Air France KLM Futures (Aug 2025)
D
2025-08-158,2423−4,75%−0,41098,24238,2423
Baixa forte
AFRGU2025Air France KLM Futures (Sep 2025)
D
2025-09-198,2480−4,75%−0,41178,24808,2480
Baixa forte
AFRGV2025Air France KLM Futures (Oct 2025)
D
2025-10-178,2542−4,76%−0,41258,25428,2542
Baixa forte
AFRGX2025Air France KLM Futures (Nov 2025)
D
2025-11-218,2645−4,77%−0,41368,26458,2645
Baixa forte
AFRGZ2025Air France KLM Futures (Dec 2025)
D
2025-12-198,2745−4,77%−0,41468,27458,2745
Baixa forte
AFRGF2026Air France KLM Futures (Jan 2026)
D
2026-01-168,2840−4,78%−0,41548,28408,2840
Baixa forte
AFRGG2026Air France KLM Futures (Feb 2026)
D
2026-02-208,2975−4,78%−0,41658,29758,2975
Baixa forte
AFRGH2026Air France KLM Futures (Mar 2026)
D
2026-03-208,3096−4,78%−0,41758,30968,3096
Baixa forte
AFRGJ2026Air France KLM Futures (Apr 2026)
D
2026-04-178,3148−4,79%−0,41808,31488,3148
Baixa forte
AFRGK2026Air France KLM Futures (May 2026)
D
2026-05-158,3197−4,79%−0,41848,31978,3197
Baixa forte
AFRGM2026Air France KLM Futures (Jun 2026)
D
2026-06-198,3255−4,79%−0,41908,32558,3255
Baixa forte
AFRGZ2026Air France KLM Futures (Dec 2026)
D
2026-12-188,3640−4,81%−0,42238,36408,3640
Baixa forte
AFRGZ2027Air France KLM Futures (Dec 2027)
D
2027-12-178,4759−4,82%−0,42938,47598,4759
Baixa forte