Air France KLM Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,6324 | −0,40% | −0,0465 | 11,6324 | 11,6324 | Compra |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,6492 | −0,40% | −0,0466 | 11,6492 | 11,6492 | Compra |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,6627 | −0,40% | −0,0466 | 11,6627 | 11,6627 | Compra |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,6750 | −0,40% | −0,0467 | 11,6750 | 11,6750 | Compra |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,6867 | −0,40% | −0,0467 | 11,6867 | 11,6867 | Compra |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,7005 | −0,40% | −0,0466 | 11,7005 | 11,7005 | Compra |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,7134 | −0,40% | −0,0468 | 11,7134 | 11,7134 | Compra |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,7293 | −0,40% | −0,0468 | 11,7293 | 11,7293 | Viés neutro |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,7420 | −0,40% | −0,0469 | 11,7420 | 11,7420 | Compra |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,7547 | −0,40% | −0,0469 | 11,7547 | 11,7547 | Compra |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,7706 | −0,40% | −0,0469 | 11,7706 | 11,7706 | Compra |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,7833 | −0,40% | −0,0470 | 11,7833 | 11,7833 | Compra |
| AAFRGF2027Air France KLM Futures (Jan 2027) | 2027-01-15 | 11,7954 | — | — | 11,7954 | 11,7954 | Viés neutro |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,9562 | −0,40% | −0,0477 | 11,9562 | 11,9562 | Compra |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12,1707 | −0,40% | −0,0487 | 12,1707 | 12,1707 | Viés neutro |