Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025)D | 2025-07-18 | 10,9825 | −0,64% | −0,0704 | 10,9825 | 10,9825 | Viés de alta |
| AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 10,9820 | −0,63% | −0,0701 | 10,9820 | 10,9820 | Viés de alta |
| AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 10,9883 | −0,63% | −0,0702 | 10,9883 | 10,9883 | Viés de alta |
| AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 10,9952 | −0,64% | −0,0703 | 10,9952 | 10,9952 | Viés de alta |
| AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 11,0065 | −0,63% | −0,0703 | 11,0065 | 11,0065 | Viés de alta |
| AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 11,0177 | −0,64% | −0,0705 | 11,0177 | 11,0177 | Viés de alta |
| AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 11,0314 | −0,64% | −0,0706 | 11,0314 | 11,0314 | Viés de alta |
| AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 11,0495 | −0,64% | −0,0707 | 11,0495 | 11,0495 | Viés de alta |
| AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 11,0659 | −0,64% | −0,0709 | 11,0659 | 11,0659 | Viés de alta |
| AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 11,0749 | −0,64% | −0,0711 | 11,0749 | 11,0749 | Viés de alta |
| AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 11,0824 | −0,64% | −0,0713 | 11,0824 | 11,0824 | Viés de alta |
| AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 11,0914 | −0,64% | −0,0716 | 11,0914 | 11,0914 | Viés de alta |
| AFRGN2026Air France KLM Futures (Jul 2026) D | 2026-07-17 | 11,0983 | −0,64% | −0,0719 | 11,0983 | 11,0983 | Tendência de Baixa |
| AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 11,1425 | −0,66% | −0,0740 | 11,1425 | 11,1425 | Viés de alta |
| AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 11,2865 | −0,67% | −0,0761 | 11,2865 | 11,2865 | Viés de alta |