Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10,5575 | −0,52% | −0,0554 | 10,5575 | 10,5575 | Viés de baixa |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10,5681 | −0,52% | −0,0554 | 10,5681 | 10,5681 | Neutro |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10,5821 | −0,52% | −0,0556 | 10,5821 | 10,5821 | Neutro |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10,5934 | −0,52% | −0,0556 | 10,5934 | 10,5934 | Viés de baixa |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10,6046 | −0,52% | −0,0556 | 10,6046 | 10,6046 | Viés de baixa |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10,6159 | −0,52% | −0,0557 | 10,6159 | 10,6159 | Viés de baixa |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10,6293 | −0,52% | −0,0558 | 10,6293 | 10,6293 | Viés de baixa |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 10,6397 | −0,52% | −0,0559 | 10,6397 | 10,6397 | Viés de baixa |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 10,6525 | −0,52% | −0,0559 | 10,6525 | 10,6525 | Neutro |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 10,6627 | −0,52% | −0,0560 | 10,6627 | 10,6627 | Neutro |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 10,6729 | −0,52% | −0,0560 | 10,6729 | 10,6729 | Neutro |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 10,6855 | −0,52% | −0,0561 | 10,6855 | 10,6855 | Neutro |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,6958 | −0,52% | −0,0561 | 10,6958 | 10,6958 | Viés de baixa |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10,8517 | −0,52% | −0,0570 | 10,8517 | 10,8517 | Neutro |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11,0245 | −0,52% | −0,0580 | 11,0245 | 11,0245 | Neutro |