Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025)D | 2025-07-18 | 9,0860 | +0,62% | +0,0558 | 9,0860 | 9,0860 | Viés de alta forte |
| AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 9,0816 | +0,62% | +0,0557 | 9,0816 | 9,0816 | Viés de alta forte |
| AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 9,0858 | +0,61% | +0,0552 | 9,0858 | 9,0858 | Viés de alta forte |
| AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 9,0914 | +0,61% | +0,0551 | 9,0914 | 9,0914 | Viés de alta forte |
| AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 9,1012 | +0,61% | +0,0553 | 9,1012 | 9,1012 | Viés de alta forte |
| AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 9,1113 | +0,62% | +0,0557 | 9,1113 | 9,1113 | Viés de alta forte |
| AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 9,1235 | +0,62% | +0,0561 | 9,1235 | 9,1235 | Viés de alta forte |
| AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 9,1405 | +0,62% | +0,0561 | 9,1405 | 9,1405 | Viés de alta forte |
| AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 9,1562 | +0,62% | +0,0562 | 9,1562 | 9,1562 | Viés de alta forte |
| AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 9,1635 | +0,62% | +0,0565 | 9,1635 | 9,1635 | Viés de alta forte |
| AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 9,1701 | +0,63% | +0,0571 | 9,1701 | 9,1701 | Viés de alta forte |
| AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 9,1780 | +0,63% | +0,0579 | 9,1780 | 9,1780 | Viés de alta forte |
| AFRGN2026Air France KLM Futures (Jul 2026) D | 2026-07-17 | 9,1846 | +0,64% | +0,0583 | 9,1846 | 9,1846 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 9,2215 | +0,65% | +0,0594 | 9,2215 | 9,2215 | Viés de alta forte |
| AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 9,3365 | +0,69% | +0,0639 | 9,3365 | 9,3365 | Viés de alta forte |