Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGN2025Air France KLM Futures (Jul 2025)D | 2025-07-18 | 11,0529 | +4,24% | +0,4498 | 11,0529 | 11,0529 | Viés de alta forte |
| AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 11,0521 | +4,24% | +0,4500 | 11,0521 | 11,0521 | Viés de alta forte |
| AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 11,0585 | +4,25% | +0,4507 | 11,0585 | 11,0585 | Viés de alta forte |
| AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 11,0655 | +4,25% | +0,4513 | 11,0655 | 11,0655 | Viés de alta forte |
| AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 11,0768 | +4,25% | +0,4518 | 11,0768 | 11,0768 | Viés de alta forte |
| AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 11,0882 | +4,25% | +0,4521 | 11,0882 | 11,0882 | Viés de alta forte |
| AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 11,1020 | +4,23% | +0,4510 | 11,1020 | 11,1020 | Viés de alta forte |
| AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 11,1202 | +4,21% | +0,4491 | 11,1202 | 11,1202 | Viés de alta forte |
| AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 11,1368 | +4,18% | +0,4472 | 11,1368 | 11,1368 | Viés de alta forte |
| AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 11,1460 | +4,17% | +0,4464 | 11,1460 | 11,1460 | Viés de alta forte |
| AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 11,1537 | +4,16% | +0,4453 | 11,1537 | 11,1537 | Viés de alta forte |
| AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 11,1630 | +4,14% | +0,4438 | 11,1630 | 11,1630 | Viés de alta forte |
| AFRGN2026Air France KLM Futures (Jul 2026) D | 2026-07-17 | 11,1702 | +4,13% | +0,4433 | 11,1702 | 11,1702 | Viés de alta forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 11,2165 | +4,11% | +0,4432 | 11,2165 | 11,2165 | Viés de alta forte |
| AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 11,3626 | +4,07% | +0,4439 | 11,3626 | 11,3626 | Viés de alta forte |