Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025)D | 2025-06-20 | 9,5152 | +3,87% | +0,3541 | 9,5152 | 9,5152 | Alta forte |
| AFRGN2025Air France KLM Futures (Jul 2025) D | 2025-07-18 | 9,5153 | +3,86% | +0,3540 | 9,5153 | 9,5153 | Alta forte |
| AFRGQ2025Air France KLM Futures (Aug 2025) D | 2025-08-15 | 9,5159 | +3,86% | +0,3541 | 9,5159 | 9,5159 | Alta forte |
| AFRGU2025Air France KLM Futures (Sep 2025) D | 2025-09-19 | 9,5174 | +3,87% | +0,3549 | 9,5174 | 9,5174 | Alta forte |
| AFRGV2025Air France KLM Futures (Oct 2025) D | 2025-10-17 | 9,5249 | +3,88% | +0,3561 | 9,5249 | 9,5249 | Alta forte |
| AFRGX2025Air France KLM Futures (Nov 2025) D | 2025-11-21 | 9,5380 | +3,90% | +0,3581 | 9,5380 | 9,5380 | Alta forte |
| AFRGZ2025Air France KLM Futures (Dec 2025) D | 2025-12-19 | 9,5501 | +3,91% | +0,3597 | 9,5501 | 9,5501 | Alta forte |
| AFRGF2026Air France KLM Futures (Jan 2026) D | 2026-01-16 | 9,5590 | +3,92% | +0,3605 | 9,5590 | 9,5590 | Alta forte |
| AFRGG2026Air France KLM Futures (Feb 2026) D | 2026-02-20 | 9,5713 | +3,92% | +0,3613 | 9,5713 | 9,5713 | Alta forte |
| AFRGH2026Air France KLM Futures (Mar 2026) D | 2026-03-20 | 9,5826 | +3,93% | +0,3623 | 9,5826 | 9,5826 | Alta forte |
| AFRGJ2026Air France KLM Futures (Apr 2026) D | 2026-04-17 | 9,5925 | +3,94% | +0,3635 | 9,5925 | 9,5925 | Alta forte |
| AFRGK2026Air France KLM Futures (May 2026) D | 2026-05-15 | 9,6030 | +3,95% | +0,3647 | 9,6030 | 9,6030 | Alta forte |
| AFRGM2026Air France KLM Futures (Jun 2026) D | 2026-06-19 | 9,6177 | +3,96% | +0,3660 | 9,6177 | 9,6177 | — |
| AFRGZ2026Air France KLM Futures (Dec 2026) D | 2026-12-18 | 9,7314 | +4,01% | +0,3748 | 9,7314 | 9,7314 | Alta forte |
| AFRGZ2027Air France KLM Futures (Dec 2027) D | 2027-12-17 | 9,8997 | +4,05% | +0,3851 | 9,8997 | 9,8997 | Alta forte |