Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 178,2085 | −2,18% | −3,9634 | 178,2085 | 178,2085 | Viés de baixa |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 178,5157 | −2,17% | −3,9685 | 178,5157 | 178,5157 | Viés de baixa |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 178,9324 | −2,18% | −3,9822 | 178,9324 | 178,9324 | Viés de baixa |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 179,2841 | −2,18% | −3,9927 | 179,2841 | 179,2841 | Viés de baixa |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 179,6401 | −2,18% | −3,9981 | 179,6401 | 179,6401 | Viés neutro |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 180,1022 | −2,17% | −4,0028 | 180,1022 | 180,1022 | Viés neutro |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 180,4728 | −2,17% | −4,0052 | 180,4728 | 180,4728 | Viés neutro |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 180,8207 | −2,17% | −4,0114 | 180,8207 | 180,8207 | Viés neutro |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 178,8495 | −2,20% | −4,0177 | 178,8495 | 178,8495 | Viés neutro |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 179,2807 | −2,20% | −4,0258 | 179,2807 | 179,2807 | Viés neutro |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 179,5953 | −2,20% | −4,0313 | 179,5953 | 179,5953 | Viés neutro |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 179,9813 | −2,19% | −4,0381 | 179,9813 | 179,9813 | Viés de alta |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 180,2878 | −2,19% | −4,0430 | 180,2878 | 180,2878 | Viés neutro |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 181,2175 | −2,18% | −4,0470 | 181,2175 | 181,2175 | Viés de baixa |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 182,9770 | −2,18% | −4,0739 | 182,9770 | 182,9770 | Viés de baixa |