Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 193,3054 | +3,31% | +6,1921 | 193,3054 | 193,3054 | Viés de alta |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 193,7186 | +3,31% | +6,2052 | 193,7186 | 193,7186 | Viés de alta |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 194,0707 | +3,31% | +6,2163 | 194,0707 | 194,0707 | Viés de alta |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 194,4348 | +3,31% | +6,2277 | 194,4348 | 194,4348 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 194,8907 | +3,31% | +6,2420 | 194,8907 | 194,8907 | Viés de alta forte |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 195,2645 | +3,31% | +6,2539 | 195,2645 | 195,2645 | Viés de alta forte |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 195,6383 | +3,31% | +6,2658 | 195,6383 | 195,6383 | Viés de alta forte |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 193,6753 | +3,35% | +6,2773 | 193,6753 | 193,6753 | Viés de alta forte |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 194,1152 | +3,35% | +6,2915 | 194,1152 | 194,1152 | Viés de alta forte |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 194,4631 | +3,35% | +6,3028 | 194,4631 | 194,4631 | Viés de alta forte |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 194,8830 | +3,35% | +6,3165 | 194,8830 | 194,8830 | Viés de alta |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 195,2156 | +3,35% | +6,3274 | 195,2156 | 195,2156 | Viés de alta forte |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 195,5496 | +3,35% | +6,3383 | 195,5496 | 195,5496 | Viés de alta |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 196,3277 | +3,35% | +6,3635 | 196,3277 | 196,3277 | Viés de alta |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 198,4348 | +3,40% | +6,5236 | 198,4348 | 198,4348 | Viés de alta |