Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 175,8521 | +1,47% | +2,5425 | 175,8521 | 175,8521 | Viés neutro |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 176,1542 | +1,46% | +2,5431 | 176,1542 | 176,1542 | Viés neutro |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 176,5759 | +1,46% | +2,5419 | 176,5759 | 176,5759 | Viés neutro |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 176,9281 | +1,46% | +2,5470 | 176,9281 | 176,9281 | Viés neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 177,2761 | +1,46% | +2,5534 | 177,2761 | 177,2761 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 177,7232 | +1,46% | +2,5638 | 177,7232 | 177,7232 | Viés de alta |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 178,0794 | +1,47% | +2,5734 | 178,0794 | 178,0794 | Viés de alta |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 178,4211 | +1,46% | +2,5752 | 178,4211 | 178,4211 | Viés de alta |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 176,4438 | +1,48% | +2,5763 | 176,4438 | 176,4438 | Viés de alta |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 176,8663 | +1,48% | +2,5757 | 176,8663 | 176,8663 | Viés de alta |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 177,1702 | +1,47% | +2,5742 | 177,1702 | 177,1702 | Viés de alta |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 177,5416 | +1,47% | +2,5707 | 177,5416 | 177,5416 | Viés de alta |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 177,8383 | +1,47% | +2,5680 | 177,8383 | 177,8383 | Viés de alta |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 178,7450 | +1,46% | +2,5734 | 178,7450 | 178,7450 | Viés neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 180,3806 | +1,43% | +2,5474 | 180,3806 | 180,3806 | Viés neutro |