Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 187,7601 | +0,72% | +1,3393 | 187,7601 | 187,7601 | Viés de alta |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 188,1697 | +0,72% | +1,3461 | 188,1697 | 188,1697 | Viés de alta |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 188,5088 | +0,72% | +1,3525 | 188,5088 | 188,5088 | Viés de alta |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 188,8542 | +0,72% | +1,3568 | 188,8542 | 188,8542 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 189,2935 | +0,72% | +1,3606 | 189,2935 | 189,2935 | Viés de alta |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 189,6526 | +0,72% | +1,3626 | 189,6526 | 189,6526 | Viés de alta |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 190,0109 | +0,72% | +1,3650 | 190,0109 | 190,0109 | Viés de alta |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 188,0383 | +0,73% | +1,3689 | 188,0383 | 188,0383 | Viés de alta |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 188,4676 | +0,73% | +1,3738 | 188,4676 | 188,4676 | Viés de alta |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 188,8070 | +0,74% | +1,3782 | 188,8070 | 188,8070 | Viés de alta forte |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 189,2187 | +0,74% | +1,3830 | 189,2187 | 189,2187 | Viés de alta forte |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 189,5459 | +0,74% | +1,3870 | 189,5459 | 189,5459 | Viés de alta forte |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 189,8748 | +0,74% | +1,3905 | 189,8748 | 189,8748 | Viés de alta forte |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 190,6301 | +0,74% | +1,3993 | 190,6301 | 190,6301 | Viés de alta |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 192,5989 | +0,76% | +1,4434 | 192,5989 | 192,5989 | Viés de alta |