Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 182,1719 | +3,59% | +6,3198 | 182,1719 | 182,1719 | Viés de alta |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 182,4842 | +3,59% | +6,3300 | 182,4842 | 182,4842 | Viés de alta |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 182,9146 | +3,59% | +6,3387 | 182,9146 | 182,9146 | Viés de alta |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 183,2768 | +3,59% | +6,3487 | 183,2768 | 183,2768 | Viés de alta |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 183,6382 | +3,59% | +6,3621 | 183,6382 | 183,6382 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 184,1050 | +3,59% | +6,3818 | 184,1050 | 184,1050 | Viés de alta |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 184,4780 | +3,59% | +6,3986 | 184,4780 | 184,4780 | Viés de alta |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 184,8321 | +3,59% | +6,4110 | 184,8321 | 184,8321 | Viés de alta |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 182,8672 | +3,64% | +6,4234 | 182,8672 | 182,8672 | Viés de alta forte |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 183,3065 | +3,64% | +6,4402 | 183,3065 | 183,3065 | Viés de alta forte |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 183,6266 | +3,64% | +6,4564 | 183,6266 | 183,6266 | Viés de alta |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 184,0194 | +3,65% | +6,4778 | 184,0194 | 184,0194 | Viés de alta forte |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 184,3308 | +3,65% | +6,4925 | 184,3308 | 184,3308 | Viés de alta forte |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 185,2645 | +3,65% | +6,5195 | 185,2645 | 185,2645 | Viés de alta |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 187,0509 | +3,70% | +6,6703 | 187,0509 | 187,0509 | Viés de alta |