Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 189,5448 | −2,86% | −5,5777 | 189,5448 | 189,5448 | Neutro |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 189,8877 | −2,86% | −5,5826 | 189,8877 | 189,8877 | Neutro |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 190,2434 | −2,85% | −5,5778 | 190,2434 | 190,2434 | Neutro |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 190,6753 | −2,85% | −5,5848 | 190,6753 | 190,6753 | Neutro |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 191,0111 | −2,85% | −5,6019 | 191,0111 | 191,0111 | Viés de alta |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 191,3448 | −2,86% | −5,6235 | 191,3448 | 191,3448 | Viés de alta |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 189,3444 | −2,89% | −5,6342 | 189,3444 | 189,3444 | Viés de alta |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 189,7281 | −2,89% | −5,6454 | 189,7281 | 189,7281 | Viés de alta |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 190,0512 | −2,89% | −5,6549 | 190,0512 | 190,0512 | Viés de alta |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 190,4352 | −2,89% | −5,6642 | 190,4352 | 190,4352 | Viés de alta |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 190,7340 | −2,89% | −5,6720 | 190,7340 | 190,7340 | Neutro |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 191,0452 | −2,89% | −5,6802 | 191,0452 | 191,0452 | Viés de baixa |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 191,4544 | −2,89% | −5,6952 | 191,4544 | 191,4544 | Neutro |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 191,7874 | −2,89% | −5,7051 | 191,7874 | 191,7874 | Neutro |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 193,3825 | −2,93% | −5,8410 | 193,3825 | 193,3825 | Neutro |