Adidas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 167,0620 | +1,24% | +2,0384 | 167,0620 | 167,0620 | Viés neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167,3901 | +1,24% | +2,0426 | 167,3901 | 167,3901 | Viés neutro |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167,8036 | +1,24% | +2,0475 | 167,8036 | 167,8036 | Viés neutro |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 168,1359 | +1,24% | +2,0516 | 168,1359 | 168,1359 | Viés neutro |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168,4433 | +1,24% | +2,0556 | 168,4433 | 168,4433 | Viés neutro |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166,3563 | +1,25% | +2,0594 | 166,3563 | 166,3563 | Viés neutro |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 166,7065 | +1,25% | +2,0640 | 166,7065 | 166,7065 | Viés neutro |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 167,0172 | +1,25% | +2,0679 | 167,0172 | 167,0172 | Viés neutro |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167,4063 | +1,25% | +2,0727 | 167,4063 | 167,4063 | Compra |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167,7183 | +1,25% | +2,0766 | 167,7183 | 167,7183 | Compra |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 168,0271 | +1,25% | +2,0804 | 168,0271 | 168,0271 | Compra |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 168,4123 | +1,25% | +2,0852 | 168,4123 | 168,4123 | Compra |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168,7188 | +1,25% | +2,0889 | 168,7188 | 168,7188 | Viés neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 170,0177 | +1,27% | +2,1402 | 170,0177 | 170,0177 | Viés neutro |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 171,8761 | +1,30% | +2,1997 | 171,8761 | 171,8761 | Compra |