Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 173,3096 | +0,66% | +1,1404 | 173,3096 | 173,3096 | Viés neutro |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 173,6111 | +0,66% | +1,1424 | 173,6111 | 173,6111 | Viés neutro |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 174,0340 | +0,66% | +1,1446 | 174,0340 | 174,0340 | Viés neutro |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 174,3811 | +0,66% | +1,1465 | 174,3811 | 174,3811 | Viés neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 174,7227 | +0,66% | +1,1487 | 174,7227 | 174,7227 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 175,1594 | +0,66% | +1,1514 | 175,1594 | 175,1594 | Viés de alta |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 175,5060 | +0,66% | +1,1537 | 175,5060 | 175,5060 | Viés de alta |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 175,8459 | +0,66% | +1,1559 | 175,8459 | 175,8459 | Viés de alta |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 173,8675 | +0,67% | +1,1581 | 173,8675 | 173,8675 | Viés de alta |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 174,2906 | +0,67% | +1,1609 | 174,2906 | 174,2906 | Viés de alta |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 174,5960 | +0,67% | +1,1630 | 174,5960 | 174,5960 | Viés de alta |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 174,9709 | +0,67% | +1,1657 | 174,9709 | 174,9709 | Viés de alta |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 175,2703 | +0,67% | +1,1678 | 175,2703 | 175,2703 | Viés de alta forte |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 176,1716 | +0,67% | +1,1742 | 176,1716 | 176,1716 | Viés neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 177,8332 | +0,68% | +1,2038 | 177,8332 | 177,8332 | Viés neutro |