Contratos Adidas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025)D | 2025-07-18 | 208,4965 | +1,01% | +2,0898 | 208,4965 | 208,4965 | Viés de alta |
| ADSGQ2025Adidas Futures (Aug 2025) D | 2025-08-15 | 208,8427 | +1,01% | +2,0932 | 208,8427 | 208,8427 | Viés de alta |
| ADSGU2025Adidas Futures (Sep 2025) D | 2025-09-19 | 209,2882 | +1,01% | +2,0975 | 209,2882 | 209,2882 | Viés de alta |
| ADSGV2025Adidas Futures (Oct 2025) D | 2025-10-17 | 209,6368 | +1,01% | +2,1011 | 209,6368 | 209,6368 | Viés de alta |
| ADSGX2025Adidas Futures (Nov 2025) D | 2025-11-21 | 210,0695 | +1,01% | +2,1054 | 210,0695 | 210,0695 | Viés de alta |
| ADSGZ2025Adidas Futures (Dec 2025) D | 2025-12-19 | 210,4169 | +1,01% | +2,1090 | 210,4169 | 210,4169 | Viés de alta |
| ADSGF2026Adidas Futures (Jan 2026) D | 2026-01-16 | 210,7704 | +1,01% | +2,1125 | 210,7704 | 210,7704 | Viés de alta |
| ADSGG2026Adidas Futures (Feb 2026) D | 2026-02-20 | 211,1843 | +1,01% | +2,1167 | 211,1843 | 211,1843 | Viés de alta |
| ADSGH2026Adidas Futures (Mar 2026) D | 2026-03-20 | 211,5104 | +1,01% | +2,1201 | 211,5104 | 211,5104 | Viés de alta |
| ADSGJ2026Adidas Futures (Apr 2026) D | 2026-04-17 | 211,8207 | +1,01% | +2,1234 | 211,8207 | 211,8207 | Viés de alta |
| ADSGK2026Adidas Futures (May 2026) D | 2026-05-15 | 209,6659 | +1,02% | +2,1264 | 209,6659 | 209,6659 | Viés de alta |
| ADSGM2026Adidas Futures (Jun 2026) D | 2026-06-19 | 210,0019 | +1,02% | +2,1300 | 210,0019 | 210,0019 | Viés de alta |
| ADSGN2026Adidas Futures (Jul 2026) D | 2026-07-17 | 210,3004 | +1,02% | +2,1331 | 210,3004 | 210,3004 | — |
| ADSGZ2026Adidas Futures (Dec 2026) D | 2026-12-18 | 211,9814 | +1,02% | +2,1504 | 211,9814 | 211,9814 | Viés de alta |
| ADSGZ2027Adidas Futures (Dec 2027) D | 2027-12-17 | 213,8857 | +1,04% | +2,1979 | 213,8857 | 213,8857 | Viés de alta |