Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADSGX2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 190,1832 | +0,34% | +0,6384 | 190,1832 | 190,1832 | Neutro |
| ADSGZ2025ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 190,5225 | +0,33% | +0,6348 | 190,5225 | 190,5225 | Neutro |
| ADSGF2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 190,8821 | +0,34% | +0,6387 | 190,8821 | 190,8821 | Neutro |
| ADSGG2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 191,3177 | +0,34% | +0,6424 | 191,3177 | 191,3177 | Viés de alta |
| ADSGH2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 191,6545 | +0,34% | +0,6434 | 191,6545 | 191,6545 | Viés de alta |
| ADSGJ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 191,9891 | +0,34% | +0,6443 | 191,9891 | 191,9891 | Viés de alta |
| ADSGK2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 189,9914 | +0,34% | +0,6470 | 189,9914 | 189,9914 | Viés de alta |
| ADSGM2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 190,3767 | +0,34% | +0,6486 | 190,3767 | 190,3767 | Viés de alta |
| ADSGN2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 190,7010 | +0,34% | +0,6498 | 190,7010 | 190,7010 | Viés de alta |
| ADSGQ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 191,0879 | +0,34% | +0,6527 | 191,0879 | 191,0879 | Viés de alta |
| ADSGU2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 191,3874 | +0,34% | +0,6534 | 191,3874 | 191,3874 | Neutro |
| ADSGV2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 191,6992 | +0,34% | +0,6540 | 191,6992 | 191,6992 | Neutro |
| ADSGX2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 192,1088 | +0,34% | +0,6544 | 192,1088 | 192,1088 | Neutro |
| ADSGZ2026ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 192,4430 | +0,34% | +0,6556 | 192,4430 | 192,4430 | Neutro |
| ADSGZ2027ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 194,0920 | +0,37% | +0,7095 | 194,0920 | 194,0920 | Neutro |