Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42,2841 | −0,99% | −0,4236 | 42,2841 | 42,2841 | Neutro |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42,3595 | −0,99% | −0,4255 | 42,3595 | 42,3595 | Neutro |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42,4395 | −0,99% | −0,4256 | 42,4395 | 42,4395 | Neutro |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42,5363 | −0,99% | −0,4261 | 42,5363 | 42,5363 | Neutro |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42,6112 | −0,99% | −0,4269 | 42,6112 | 42,6112 | Neutro |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42,6856 | −0,99% | −0,4277 | 42,6856 | 42,6856 | Neutro |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,8120 | −1,01% | −0,4280 | 41,8120 | 41,8120 | Neutro |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,8968 | −1,01% | −0,4288 | 41,8968 | 41,8968 | Neutro |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41,9682 | −1,01% | −0,4295 | 41,9682 | 41,9682 | Viés de alta |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,0533 | −1,01% | −0,4301 | 42,0533 | 42,0533 | Viés de alta |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,1192 | −1,01% | −0,4308 | 42,1192 | 42,1192 | Viés de alta |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,1878 | −1,01% | −0,4316 | 42,1878 | 42,1878 | Neutro |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,2780 | −1,01% | −0,4327 | 42,2780 | 42,2780 | Neutro |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,3515 | −1,01% | −0,4335 | 42,3515 | 42,3515 | Neutro |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,3805 | −1,02% | −0,4351 | 42,3805 | 42,3805 | Neutro |