Accor Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47,4989 | +0,91% | +0,4273 | 47,4989 | 47,4989 | Compra |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47,5804 | +0,91% | +0,4284 | 47,5804 | 47,5804 | Compra |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47,6882 | +0,90% | +0,4277 | 47,6882 | 47,6882 | Compra |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47,7784 | +0,90% | +0,4274 | 47,7784 | 47,7784 | Compra |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47,8694 | +0,91% | +0,4323 | 47,8694 | 47,8694 | Compra |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47,0175 | +0,94% | +0,4394 | 47,0175 | 47,0175 | Compra |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47,1350 | +0,97% | +0,4510 | 47,1350 | 47,1350 | Compra |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47,2235 | +0,97% | +0,4555 | 47,2235 | 47,2235 | Compra |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47,3344 | +0,98% | +0,4614 | 47,3344 | 47,3344 | Compra |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47,4234 | +0,99% | +0,4664 | 47,4234 | 47,4234 | Compra |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47,5101 | +0,99% | +0,4668 | 47,5101 | 47,5101 | Compra |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47,6181 | +0,99% | +0,4665 | 47,6181 | 47,6181 | Viés de alta forte |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47,7037 | +0,99% | +0,4654 | 47,7037 | 47,7037 | Compra |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47,9107 | +0,96% | +0,4568 | 47,9107 | 47,9107 | Compra |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48,2825 | +0,99% | +0,4754 | 48,2825 | 48,2825 | Viés de alta forte |