Accor Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46,8202 | +1,29% | +0,5975 | 46,8202 | 46,8202 | Compra |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46,9004 | +1,29% | +0,5989 | 46,9004 | 46,9004 | Compra |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47,0095 | +1,30% | +0,6014 | 47,0095 | 47,0095 | Compra |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47,1014 | +1,30% | +0,6041 | 47,1014 | 47,1014 | Compra |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47,1913 | +1,30% | +0,6074 | 47,1913 | 47,1913 | Compra |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46,3377 | +1,34% | +0,6113 | 46,3377 | 46,3377 | Compra |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46,4512 | +1,35% | +0,6169 | 46,4512 | 46,4512 | Compra |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46,5363 | +1,35% | +0,6219 | 46,5363 | 46,5363 | Compra |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46,6420 | +1,37% | +0,6290 | 46,6420 | 46,6420 | Compra |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46,7262 | +1,38% | +0,6353 | 46,7262 | 46,7262 | Compra |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46,8121 | +1,39% | +0,6421 | 46,8121 | 46,8121 | Compra |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46,9194 | +1,41% | +0,6515 | 46,9194 | 46,9194 | Compra |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47,0048 | +1,42% | +0,6586 | 47,0048 | 47,0048 | Compra |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47,1725 | +1,25% | +0,5813 | 47,1725 | 47,1725 | Compra |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47,5063 | +1,22% | +0,5723 | 47,5063 | 47,5063 | Viés de alta forte |