Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ACAFM2024Acea Futures (Jun 2024) | 2024-06-20 | 17.4274 | +2.28% | 0.3890 | 17.4274 | 17.4274 | Alta forte |
ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 16.6760 | +2.40% | 0.3902 | 16.6760 | 16.6760 | Alta forte |
ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 16.7234 | +2.40% | 0.3913 | 16.7234 | 16.7234 | Alta forte |
ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 16.7868 | +2.40% | 0.3927 | 16.7868 | 16.7868 | Alta forte |
ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 16.8352 | +2.40% | 0.3939 | 16.8352 | 16.8352 | Alta forte |
ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 16.8832 | +2.40% | 0.3951 | 16.8832 | 16.8832 | Alta forte |
ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 16.9420 | +2.40% | 0.3964 | 16.9420 | 16.9420 | Alta forte |
ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 16.9879 | +2.40% | 0.3975 | 16.9879 | 16.9879 | Alta forte |
ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 17.0443 | +2.40% | 0.3988 | 17.0443 | 17.0443 | Alta forte |
ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 17.0885 | +2.40% | 0.3999 | 17.0885 | 17.0885 | Alta forte |
ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 17.1318 | +2.40% | 0.4009 | 17.1318 | 17.1318 | Alta forte |
ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 17.1744 | +2.40% | 0.4019 | 17.1744 | 17.1744 | Alta forte |
ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 17.2273 | +2.40% | 0.4031 | 17.2273 | 17.2273 | Alta forte |
ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 16.5805 | +2.53% | 0.4095 | 16.5805 | 16.5805 | Alta forte |
ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 16.1602 | +2.68% | 0.4217 | 16.1602 | 16.1602 | Alta forte |