Contratos Abbott Laboratories Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 115,7557 | −0,67% | −0,7797 | 115,7557 | 115,7557 | Viés de Baixa |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 116,2896 | −0,67% | −0,7838 | 116,2896 | 116,2896 | Viés de Baixa |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 116,1344 | −0,67% | −0,7854 | 116,1344 | 116,1344 | Viés de Baixa |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 116,6671 | −0,67% | −0,7871 | 116,6671 | 116,6671 | Viés de Baixa |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 117,0800 | −0,67% | −0,7894 | 117,0800 | 117,0800 | Viés de Baixa |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 116,8819 | −0,67% | −0,7916 | 116,8819 | 116,8819 | Viés de Baixa |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 117,2939 | −0,67% | −0,7945 | 117,2939 | 117,2939 | Viés de Baixa |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 117,7891 | −0,68% | −0,8007 | 117,7891 | 117,7891 | Viés de Baixa |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 117,5899 | −0,68% | −0,8058 | 117,5899 | 117,5899 | Viés de Baixa |
| ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 117,9738 | −0,68% | −0,8114 | 117,9738 | 117,9738 | Viés de Baixa |
| ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 118,4568 | −0,68% | −0,8170 | 118,4568 | 118,4568 | Viés de Baixa |
| ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 118,2498 | −0,69% | −0,8209 | 118,2498 | 118,2498 | Viés de Baixa |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 118,7225 | −0,69% | −0,8263 | 118,7225 | 118,7225 | Baixa forte |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 119,1068 | −0,69% | −0,8315 | 119,1068 | 119,1068 | Viés de Baixa |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 121,5604 | −0,72% | −0,8777 | 121,5604 | 121,5604 | Viés neutro |