Abbott Laboratories Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 122,1152 | −0,11% | −0,1387 | 122,1152 | 122,1152 | Venda |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 121,9021 | −0,12% | −0,1422 | 121,9021 | 121,9021 | Venda |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 122,3794 | −0,11% | −0,1397 | 122,3794 | 122,3794 | Venda |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 122,7543 | −0,11% | −0,1407 | 122,7543 | 122,7543 | Venda |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 122,4933 | −0,12% | −0,1420 | 122,4933 | 122,4933 | Venda |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 122,8573 | −0,12% | −0,1431 | 122,8573 | 122,8573 | Venda |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 123,0316 | −0,12% | −0,1451 | 123,0316 | 123,0316 | Venda |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 123,4671 | −0,12% | −0,1459 | 123,4671 | 123,4671 | Venda |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 123,8114 | −0,12% | −0,1467 | 123,8114 | 123,8114 | Venda |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 123,5236 | −0,12% | −0,1477 | 123,5236 | 123,5236 | Venda |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 123,9442 | −0,12% | −0,1490 | 123,9442 | 123,9442 | Venda |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 124,2783 | −0,12% | −0,1512 | 124,2783 | 124,2783 | Venda |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 126,0637 | −0,12% | −0,1458 | 126,0637 | 126,0637 | Venda |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 127,9061 | −0,12% | −0,1513 | 127,9061 | 127,9061 | Venda |