Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 24,7350 | +0,03% | +0,0078 | 24,7350 | 24,7350 | Viés de baixa |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 24,7797 | +0,03% | +0,0084 | 24,7797 | 24,7797 | Viés de baixa |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 24,8262 | +0,04% | +0,0105 | 24,8262 | 24,8262 | Viés de baixa |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 24,8825 | +0,04% | +0,0111 | 24,8825 | 24,8825 | Viés de baixa |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 24,9263 | +0,04% | +0,0102 | 24,9263 | 24,9263 | Viés de baixa |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 24,9699 | +0,04% | +0,0088 | 24,9699 | 24,9699 | Viés de baixa |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 24,3347 | +0,04% | +0,0086 | 24,3347 | 24,3347 | Viés de baixa |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 24,3840 | +0,04% | +0,0086 | 24,3840 | 24,3840 | Viés de baixa |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 24,4255 | +0,04% | +0,0087 | 24,4255 | 24,4255 | Viés de baixa |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 24,0935 | +0,04% | +0,0090 | 24,0935 | 24,0935 | Viés de baixa |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 24,1313 | +0,04% | +0,0091 | 24,1313 | 24,1313 | Viés de baixa |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 24,1707 | +0,04% | +0,0093 | 24,1707 | 24,1707 | Viés de baixa |
| ABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24,2224 | +0,04% | +0,0089 | 24,2224 | 24,2224 | Viés neutro |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 24,2646 | +0,04% | +0,0090 | 24,2646 | 24,2646 | Viés de baixa |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,8484 | +0,04% | +0,0086 | 23,8484 | 23,8484 | Viés de baixa |