ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-2124,7350+0,03%+0,007824,735024,7350
Viés de baixa
ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-1924,7797+0,03%+0,008424,779724,7797
Viés de baixa
ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-1624,8262+0,04%+0,010524,826224,8262
Viés de baixa
ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-2024,8825+0,04%+0,011124,882524,8825
Viés de baixa
ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-2024,9263+0,04%+0,010224,926324,9263
Viés de baixa
ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-1724,9699+0,04%+0,008824,969924,9699
Viés de baixa
ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-1524,3347+0,04%+0,008624,334724,3347
Viés de baixa
ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-1924,3840+0,04%+0,008624,384024,3840
Viés de baixa
ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-1724,4255+0,04%+0,008724,425524,4255
Viés de baixa
ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-2124,0935+0,04%+0,009024,093524,0935
Viés de baixa
ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-1824,1313+0,04%+0,009124,131324,1313
Viés de baixa
ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-1624,1707+0,04%+0,009324,170724,1707
Viés de baixa
AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-2024,2224+0,04%+0,008924,222424,2224
Viés neutro
ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-1824,2646+0,04%+0,009024,264624,2646
Viés de baixa
ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723,8484+0,04%+0,008623,848423,8484
Viés de baixa