Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	23,9029	−0,84%	−0,2015	23,9029	23,9029	Viés de alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	23,4857	−0,85%	−0,2012	23,4857	23,4857	Viés de alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	23,5366	−0,85%	−0,2024	23,5366	23,5366	Viés de alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	23,5776	−0,86%	−0,2047	23,5776	23,5776	Viés de alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	23,6264	−0,86%	−0,2050	23,6264	23,6264	Viés de alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	23,6649	−0,86%	−0,2051	23,6649	23,6649	Viés de alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	23,7051	−0,86%	−0,2049	23,7051	23,7051	Viés de alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	23,7516	−0,86%	−0,2059	23,7516	23,7516	Viés de alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	23,7878	−0,86%	−0,2070	23,7878	23,7878	Viés de alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	23,8247	−0,87%	−0,2081	23,8247	23,8247	Tendência Neutra
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	23,1974	−0,89%	−0,2084	23,1974	23,1974	Tendência Neutra
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	23,2368	−0,89%	−0,2090	23,2368	23,2368	Tendência Neutra
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)} D	2026-07-17	23,2672	−0,89%	−0,2096	23,2672	23,2672	Viés de baixa forte
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	23,0733	−0,92%	−0,2138	23,0733	23,0733	Viés de alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	22,7184	−1,01%	−0,2325	22,7184	22,7184	Viés de alta