Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 24,1458 | −1,93% | −0,4746 | 24,1458 | 24,1458 | Viés de alta |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23,7287 | −1,97% | −0,4763 | 23,7287 | 23,7287 | Viés de alta |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23,7811 | −1,96% | −0,4763 | 23,7811 | 23,7811 | Viés de alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23,8235 | −1,95% | −0,4749 | 23,8235 | 23,8235 | Viés de alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23,8730 | −1,95% | −0,4757 | 23,8730 | 23,8730 | Viés de alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23,9122 | −1,95% | −0,4765 | 23,9122 | 23,9122 | Viés de alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23,9520 | −1,95% | −0,4773 | 23,9520 | 23,9520 | Viés de alta |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23,9972 | −1,95% | −0,4782 | 23,9972 | 23,9972 | Viés de alta |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 24,0324 | −1,95% | −0,4791 | 24,0324 | 24,0324 | Viés de alta |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 24,0701 | −1,95% | −0,4799 | 24,0701 | 24,0701 | Viés de alta |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 23,4441 | −2,01% | −0,4803 | 23,4441 | 23,4441 | Viés de alta |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 23,4857 | −2,01% | −0,4809 | 23,4857 | 23,4857 | Tendência Neutra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 23,5183 | −2,01% | −0,4816 | 23,5183 | 23,5183 | Viés de baixa forte |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 23,3359 | −2,04% | −0,4871 | 23,3359 | 23,3359 | Viés de alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22,9688 | −2,12% | −0,4975 | 22,9688 | 22,9688 | Viés de alta |