Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16,7272 | −3,18% | −0,5492 | 16,7272 | 16,7272 | Tendência de Baixa |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 16,0981 | −3,30% | −0,5500 | 16,0981 | 16,0981 | Tendência de Baixa |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 16,1299 | −3,30% | −0,5508 | 16,1299 | 16,1299 | Tendência de Baixa |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16,1574 | −3,30% | −0,5517 | 16,1574 | 16,1574 | Tendência de Baixa |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16,1846 | −3,30% | −0,5526 | 16,1846 | 16,1846 | Baixa forte |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15,7764 | −3,39% | −0,5537 | 15,7764 | 15,7764 | Baixa forte |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15,8026 | −3,39% | −0,5546 | 15,8026 | 15,8026 | Baixa forte |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15,8364 | −3,39% | −0,5553 | 15,8364 | 15,8364 | Baixa forte |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15,8637 | −3,39% | −0,5559 | 15,8637 | 15,8637 | Tendência de Baixa |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15,8981 | −3,38% | −0,5568 | 15,8981 | 15,8981 | Baixa forte |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15,9395 | −3,38% | −0,5582 | 15,9395 | 15,9395 | Baixa forte |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 15,9738 | −3,38% | −0,5593 | 15,9738 | 15,9738 | Baixa forte |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 16,0101 | −3,38% | −0,5605 | 16,0101 | 16,0101 | Baixa forte |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15,3284 | −3,59% | −0,5711 | 15,3284 | 15,3284 | Tendência de Baixa |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14,9249 | −3,81% | −0,5914 | 14,9249 | 14,9249 | Baixa forte |