ABN AMRO Bank FuturesAA

ABN AMRO Bank Futures

24,1044EURD
−0,0414−0,17%
EUR
Sem negociações
Veja nos super gráficos

Contratos ABN AMRO Bank Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ABNFN2025ABN AMRO Bank Futures (Jul 2025)
D
2025-07-1824,1044−0,17%−0,041424,104424,1044
Viés de alta
ABNFQ2025ABN AMRO Bank Futures (Aug 2025)
D
2025-08-1523,6869−0,18%−0,041823,686923,6869
Viés de alta
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
D
2025-09-1923,7390−0,18%−0,042123,739023,7390
Viés de alta
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
D
2025-10-1723,7823−0,17%−0,041223,782323,7823
Viés de alta
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
D
2025-11-2123,8314−0,17%−0,041623,831423,8314
Viés de alta
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
D
2025-12-1923,8700−0,18%−0,042223,870023,8700
Viés de alta
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
D
2026-01-1623,9100−0,18%−0,042023,910023,9100
Viés de alta
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
D
2026-02-2023,9575−0,17%−0,039723,957523,9575
Viés de alta
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
D
2026-03-2023,9948−0,16%−0,037623,994823,9948
Tendência Neutra
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
D
2026-04-1724,0328−0,15%−0,037324,032824,0328
Tendência Neutra
ABNFK2026ABN AMRO Bank Futures (May 2026)
D
2026-05-1523,4058−0,16%−0,038323,405823,4058
Tendência Neutra
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
D
2026-06-1923,4458−0,17%−0,039923,445823,4458
Tendência Neutra
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
D
2026-07-1723,4768−0,18%−0,041523,476823,4768
Viés de baixa forte
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
D
2026-12-1823,2871−0,21%−0,048823,287123,2871
Viés de alta
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
D
2027-12-1722,9509−0,08%−0,017922,950922,9509
Viés de alta