Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 19,7134 | −2,32% | −0,4690 | 19,7134 | 19,7134 | Tendência de Alta |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 19,0894 | −2,41% | −0,4723 | 19,0894 | 19,0894 | Tendência de Alta |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 19,1268 | −2,43% | −0,4762 | 19,1268 | 19,1268 | Tendência de Alta |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 19,1602 | −2,44% | −0,4799 | 19,1602 | 19,1602 | Tendência de Alta |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 19,1939 | −2,46% | −0,4839 | 19,1939 | 19,1939 | Tendência de Alta |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18,7946 | −2,54% | −0,4891 | 18,7946 | 18,7946 | Tendência de Alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18,8273 | −2,55% | −0,4935 | 18,8273 | 18,8273 | Tendência de Alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 18,8676 | −2,58% | −0,4994 | 18,8676 | 18,8676 | Tendência de Alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 18,8999 | −2,60% | −0,5045 | 18,8999 | 18,8999 | Tendência de Alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 18,9396 | −2,62% | −0,5103 | 18,9396 | 18,9396 | Tendência Neutra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 18,9883 | −2,66% | −0,5181 | 18,9883 | 18,9883 | Tendência Neutra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 19,0288 | −2,68% | −0,5242 | 19,0288 | 19,0288 | Tendência de Baixa |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 19,0751 | −2,70% | −0,5285 | 19,0751 | 19,0751 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18,4723 | −2,94% | −0,5588 | 18,4723 | 18,4723 | Tendência de Alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 18,2125 | −3,14% | −0,5913 | 18,2125 | 18,2125 | Tendência Neutra |