Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 24,1044 | −0,17% | −0,0414 | 24,1044 | 24,1044 | Viés de alta |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 23,6869 | −0,18% | −0,0418 | 23,6869 | 23,6869 | Viés de alta |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 23,7390 | −0,18% | −0,0421 | 23,7390 | 23,7390 | Viés de alta |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 23,7823 | −0,17% | −0,0412 | 23,7823 | 23,7823 | Viés de alta |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 23,8314 | −0,17% | −0,0416 | 23,8314 | 23,8314 | Viés de alta |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 23,8700 | −0,18% | −0,0422 | 23,8700 | 23,8700 | Viés de alta |
ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 23,9100 | −0,18% | −0,0420 | 23,9100 | 23,9100 | Viés de alta |
ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 23,9575 | −0,17% | −0,0397 | 23,9575 | 23,9575 | Viés de alta |
ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 23,9948 | −0,16% | −0,0376 | 23,9948 | 23,9948 | Tendência Neutra |
ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 24,0328 | −0,15% | −0,0373 | 24,0328 | 24,0328 | Tendência Neutra |
ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 23,4058 | −0,16% | −0,0383 | 23,4058 | 23,4058 | Tendência Neutra |
ABNFM2026ABN AMRO Bank Futures (Jun 2026) D | 2026-06-19 | 23,4458 | −0,17% | −0,0399 | 23,4458 | 23,4458 | Tendência Neutra |
ABNFN2026ABN AMRO Bank Futures (Jul 2026) D | 2026-07-17 | 23,4768 | −0,18% | −0,0415 | 23,4768 | 23,4768 | Viés de baixa forte |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 23,2871 | −0,21% | −0,0488 | 23,2871 | 23,2871 | Viés de alta |
ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 22,9509 | −0,08% | −0,0179 | 22,9509 | 22,9509 | Viés de alta |