Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFJ2025^{ABN AMRO Bank Futures (Apr 2025)}	2025-04-17	17,1176	−1,13%	−0,1963	17,1176	17,1176	Tendência Neutra
ABNFK2025^{ABN AMRO Bank Futures (May 2025)}	2025-05-16	16,4890	−1,18%	−0,1972	16,4890	16,4890	Tendência Neutra
ABNFM2025^{ABN AMRO Bank Futures (Jun 2025)}	2025-06-20	16,5211	−1,18%	−0,1973	16,5211	16,5211	Tendência Neutra
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)}	2025-07-18	16,5492	−1,17%	−0,1962	16,5492	16,5492	Tendência Neutra
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)}	2025-08-15	16,5769	−1,17%	−0,1958	16,5769	16,5769	Tendência de Baixa
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)}	2025-09-19	16,1697	−1,19%	−0,1949	16,1697	16,1697	Tendência de Baixa
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)}	2025-10-17	16,1965	−1,18%	−0,1940	16,1965	16,1965	Tendência de Baixa
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)}	2025-11-21	16,2305	−1,18%	−0,1936	16,2305	16,2305	Tendência de Baixa
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)}	2025-12-19	16,2578	−1,18%	−0,1934	16,2578	16,2578	Tendência Neutra
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)}	2026-01-16	16,2933	−1,17%	−0,1931	16,2933	16,2933	Tendência de Baixa
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)}	2026-02-20	16,3347	−1,17%	−0,1940	16,3347	16,3347	Tendência de Baixa
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)}	2026-03-20	16,3690	−1,18%	−0,1948	16,3690	16,3690	Tendência de Baixa
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)}	2026-04-17	16,4045	−1,18%	−0,1958	16,4045	16,4045	Tendência de Alta
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)}	2026-12-18	15,7303	−1,25%	−0,1997	15,7303	15,7303	Tendência Neutra
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)}	2027-12-17	15,3499	−1,30%	−0,2027	15,3499	15,3499	Tendência de Baixa