Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 24,7272 | −0,61% | −0,1518 | 24,7272 | 24,7272 | Viés de baixa |
| ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 24,7713 | −0,61% | −0,1521 | 24,7713 | 24,7713 | Viés de baixa |
| ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 24,8157 | −0,61% | −0,1524 | 24,8157 | 24,8157 | Viés de baixa |
| ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 24,8714 | −0,61% | −0,1527 | 24,8714 | 24,8714 | Viés de baixa |
| ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 24,9161 | −0,61% | −0,1530 | 24,9161 | 24,9161 | Viés de baixa |
| ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 24,9611 | −0,61% | −0,1533 | 24,9611 | 24,9611 | Viés de baixa |
| ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 24,3261 | −0,63% | −0,1535 | 24,3261 | 24,3261 | Viés de baixa |
| ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 24,3754 | −0,63% | −0,1538 | 24,3754 | 24,3754 | Viés de baixa |
| ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 24,4168 | −0,63% | −0,1541 | 24,4168 | 24,4168 | Viés de baixa |
| ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 24,0845 | −0,64% | −0,1544 | 24,0845 | 24,0845 | Viés de baixa |
| ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 24,1222 | −0,64% | −0,1546 | 24,1222 | 24,1222 | Viés de baixa |
| ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 24,1614 | −0,64% | −0,1549 | 24,1614 | 24,1614 | Viés de baixa |
| AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 24,2135 | −0,64% | −0,1552 | 24,2135 | 24,2135 | Viés neutro |
| ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 24,2556 | −0,64% | −0,1555 | 24,2556 | 24,2556 | Viés de baixa |
| ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,8398 | −0,66% | −0,1591 | 23,8398 | 23,8398 | Viés de baixa |