Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	24,1458	−1,93%	−0,4746	24,1458	24,1458	Viés de alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	23,7287	−1,97%	−0,4763	23,7287	23,7287	Viés de alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	23,7811	−1,96%	−0,4763	23,7811	23,7811	Viés de alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	23,8235	−1,95%	−0,4749	23,8235	23,8235	Viés de alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	23,8730	−1,95%	−0,4757	23,8730	23,8730	Viés de alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	23,9122	−1,95%	−0,4765	23,9122	23,9122	Viés de alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	23,9520	−1,95%	−0,4773	23,9520	23,9520	Viés de alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	23,9972	−1,95%	−0,4782	23,9972	23,9972	Viés de alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	24,0324	−1,95%	−0,4791	24,0324	24,0324	Viés de alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	24,0701	−1,95%	−0,4799	24,0701	24,0701	Viés de alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	23,4441	−2,01%	−0,4803	23,4441	23,4441	Viés de alta
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	23,4857	−2,01%	−0,4809	23,4857	23,4857	Tendência Neutra
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)} D	2026-07-17	23,5183	−2,01%	−0,4816	23,5183	23,5183	Viés de baixa forte
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	23,3359	−2,04%	−0,4871	23,3359	23,3359	Viés de alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	22,9688	−2,12%	−0,4975	22,9688	22,9688	Viés de alta