Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFQ2025ABN AMRO Bank Futures (Aug 2025)D | 2025-08-15 | 23,7391 | −0,06% | −0,0145 | 23,7391 | 23,7391 | Viés de alta |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 23,7889 | −0,06% | −0,0152 | 23,7889 | 23,7889 | Viés de alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 23,8287 | −0,07% | −0,0158 | 23,8287 | 23,8287 | Viés de alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 23,8778 | −0,06% | −0,0149 | 23,8778 | 23,8778 | Viés de alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 23,9168 | −0,06% | −0,0137 | 23,9168 | 23,9168 | Viés de alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 23,9578 | −0,06% | −0,0133 | 23,9578 | 23,9578 | Viés de alta |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 24,0051 | −0,06% | −0,0136 | 24,0051 | 24,0051 | Viés de alta |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 24,0416 | −0,06% | −0,0143 | 24,0416 | 24,0416 | Viés de alta |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 24,0796 | −0,06% | −0,0136 | 24,0796 | 24,0796 | Viés de alta |
| ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 23,4541 | −0,06% | −0,0135 | 23,4541 | 23,4541 | Viés de alta |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) D | 2026-06-19 | 23,4956 | −0,06% | −0,0139 | 23,4956 | 23,4956 | Viés de alta |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) D | 2026-07-17 | 23,5279 | −0,06% | −0,0143 | 23,5279 | 23,5279 | Viés de alta |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 23,3484 | −0,03% | −0,0069 | 23,3484 | 23,3484 | Viés de alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 23,0156 | −0,00% | −0,0002 | 23,0156 | 23,0156 | Viés de alta |