Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	24,1014	+0,83%	+0,1985	24,1014	24,1014	Viés de alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	23,6847	+0,85%	+0,1990	23,6847	23,6847	Viés de alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	23,7360	+0,85%	+0,1994	23,7360	23,7360	Viés de alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	23,7772	+0,85%	+0,1996	23,7772	23,7772	Viés de alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	23,8264	+0,85%	+0,2000	23,8264	23,8264	Viés de alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	23,8653	+0,85%	+0,2004	23,8653	23,8653	Viés de alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	23,9057	+0,85%	+0,2006	23,9057	23,9057	Viés de alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	23,9528	+0,85%	+0,2012	23,9528	23,9528	Viés de alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	23,9894	+0,85%	+0,2016	23,9894	23,9894	Viés de alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	24,0266	+0,85%	+0,2019	24,0266	24,0266	Viés de alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	23,3997	+0,87%	+0,2023	23,3997	23,3997	Viés de alta
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	23,4395	+0,87%	+0,2027	23,4395	23,4395	Viés de alta
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)} D	2026-07-17	23,4702	+0,87%	+0,2030	23,4702	23,4702	Tendência de Baixa
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	23,2780	+0,89%	+0,2047	23,2780	23,2780	Viés de alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	22,9305	+0,93%	+0,2121	22,9305	22,9305	Viés de alta