ABN AMRO Bank FuturesAA

ABN AMRO Bank Futures

24,4754EURD
−0,4271−1,72%
EUR
Sem negociações
Veja nos super gráficos

Contratos ABN AMRO Bank Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ABNFN2025ABN AMRO Bank Futures (Jul 2025)
D
2025-07-1824,6204−1,68%−0,421624,620424,6204
Viés de alta
ABNFQ2025ABN AMRO Bank Futures (Aug 2025)
D
2025-08-1524,2050−1,72%−0,422424,205024,2050
Viés de alta
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
D
2025-09-1924,2574−1,72%−0,423324,257424,2574
Viés de alta
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
D
2025-10-1724,2984−1,72%−0,424024,298424,2984
Viés de alta
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
D
2025-11-2124,3487−1,72%−0,424924,348724,3487
Viés de alta
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
D
2025-12-1924,3887−1,71%−0,425524,388724,3887
Viés de alta
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
D
2026-01-1624,4293−1,72%−0,426324,429324,4293
Viés de alta
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
D
2026-02-2024,4754−1,72%−0,427124,475424,4754
Viés de alta
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
D
2026-03-2024,5115−1,71%−0,427724,511524,5115
Viés de alta
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
D
2026-04-1724,5500−1,72%−0,428724,550024,5500
Viés de alta
ABNFK2026ABN AMRO Bank Futures (May 2026)
D
2026-05-1523,9244−1,76%−0,429723,924423,9244
Viés de alta
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
D
2026-06-1923,9666−1,77%−0,431023,966623,9666
Viés de alta
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
D
2026-07-1723,9999−1,77%−0,432123,999923,9999
Tendência Neutra
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
D
2026-12-1823,8230−1,81%−0,439523,823023,8230
Viés de alta
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
D
2027-12-1723,4663−1,89%−0,452223,466323,4663
Viés de alta