Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 24,6204 | −1,68% | −0,4216 | 24,6204 | 24,6204 | Viés de alta |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 24,2050 | −1,72% | −0,4224 | 24,2050 | 24,2050 | Viés de alta |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 24,2574 | −1,72% | −0,4233 | 24,2574 | 24,2574 | Viés de alta |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 24,2984 | −1,72% | −0,4240 | 24,2984 | 24,2984 | Viés de alta |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 24,3487 | −1,72% | −0,4249 | 24,3487 | 24,3487 | Viés de alta |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 24,3887 | −1,71% | −0,4255 | 24,3887 | 24,3887 | Viés de alta |
ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 24,4293 | −1,72% | −0,4263 | 24,4293 | 24,4293 | Viés de alta |
ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 24,4754 | −1,72% | −0,4271 | 24,4754 | 24,4754 | Viés de alta |
ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 24,5115 | −1,71% | −0,4277 | 24,5115 | 24,5115 | Viés de alta |
ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 24,5500 | −1,72% | −0,4287 | 24,5500 | 24,5500 | Viés de alta |
ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 23,9244 | −1,76% | −0,4297 | 23,9244 | 23,9244 | Viés de alta |
ABNFM2026ABN AMRO Bank Futures (Jun 2026) D | 2026-06-19 | 23,9666 | −1,77% | −0,4310 | 23,9666 | 23,9666 | Viés de alta |
ABNFN2026ABN AMRO Bank Futures (Jul 2026) D | 2026-07-17 | 23,9999 | −1,77% | −0,4321 | 23,9999 | 23,9999 | Tendência Neutra |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 23,8230 | −1,81% | −0,4395 | 23,8230 | 23,8230 | Viés de alta |
ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 23,4663 | −1,89% | −0,4522 | 23,4663 | 23,4663 | Viés de alta |