Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16,1347 | +0,60% | 0,0960 | 16,1347 | 16,1347 | Alta forte |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16,1723 | +0,58% | 0,0932 | 16,1723 | 16,1723 | Alta forte |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16,2065 | +0,56% | 0,0901 | 16,2065 | 16,2065 | Alta forte |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,5038 | +0,62% | 0,0957 | 15,5038 | 15,5038 | Alta forte |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,5600 | +0,71% | 0,1091 | 15,5600 | 15,5600 | Alta forte |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,5961 | +0,73% | 0,1126 | 15,5961 | 15,5961 | Alta forte |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,6312 | +0,75% | 0,1159 | 15,6312 | 15,6312 | Alta forte |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15,2313 | +0,79% | 0,1195 | 15,2313 | 15,2313 | Alta forte |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15,2628 | +0,81% | 0,1224 | 15,2628 | 15,2628 | Alta forte |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15,2990 | +0,83% | 0,1265 | 15,2990 | 15,2990 | Alta forte |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15,3261 | +0,85% | 0,1298 | 15,3261 | 15,3261 | Alta forte |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15,3543 | +0,87% | 0,1318 | 15,3543 | 15,3543 | Alta forte |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15,3905 | +0,88% | 0,1343 | 15,3905 | 15,3905 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,7455 | +1,07% | 0,1568 | 14,7455 | 14,7455 | Alta forte |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14,2618 | +1,36% | 0,1909 | 14,2618 | 14,2618 | Alta forte |