Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 23,6423 | +1,67% | +0,3890 | 23,6423 | 23,6423 | Viés de alta forte |
ABNFQ2025ABN AMRO Bank Futures (Aug 2025) D | 2025-08-15 | 23,1981 | +1,71% | +0,3896 | 23,1981 | 23,1981 | Viés de alta forte |
ABNFU2025ABN AMRO Bank Futures (Sep 2025) D | 2025-09-19 | 23,2476 | +1,71% | +0,3904 | 23,2476 | 23,2476 | Viés de alta forte |
ABNFV2025ABN AMRO Bank Futures (Oct 2025) D | 2025-10-17 | 23,2863 | +1,71% | +0,3911 | 23,2863 | 23,2863 | Viés de alta forte |
ABNFX2025ABN AMRO Bank Futures (Nov 2025) D | 2025-11-21 | 23,3344 | +1,71% | +0,3919 | 23,3344 | 23,3344 | Viés de alta forte |
ABNFZ2025ABN AMRO Bank Futures (Dec 2025) D | 2025-12-19 | 23,3730 | +1,71% | +0,3926 | 23,3730 | 23,3730 | Viés de alta forte |
ABNFF2026ABN AMRO Bank Futures (Jan 2026) D | 2026-01-16 | 23,4123 | +1,71% | +0,3933 | 23,4123 | 23,4123 | Viés de alta forte |
ABNFG2026ABN AMRO Bank Futures (Feb 2026) D | 2026-02-20 | 23,4582 | +1,71% | +0,3940 | 23,4582 | 23,4582 | Viés de alta forte |
ABNFH2026ABN AMRO Bank Futures (Mar 2026) D | 2026-03-20 | 23,4945 | +1,71% | +0,3947 | 23,4945 | 23,4945 | Viés de alta forte |
ABNFJ2026ABN AMRO Bank Futures (Apr 2026) D | 2026-04-17 | 23,5289 | +1,71% | +0,3952 | 23,5289 | 23,5289 | Viés de alta forte |
ABNFK2026ABN AMRO Bank Futures (May 2026) D | 2026-05-15 | 22,8990 | +1,76% | +0,3957 | 22,8990 | 22,8990 | Viés de alta forte |
ABNFM2026ABN AMRO Bank Futures (Jun 2026) D | 2026-06-19 | 22,9357 | +1,76% | +0,3964 | 22,9357 | 22,9357 | Viés de alta forte |
ABNFN2026ABN AMRO Bank Futures (Jul 2026) D | 2026-07-17 | 22,9683 | +1,76% | +0,3970 | 22,9683 | 22,9683 | — |
ABNFZ2026ABN AMRO Bank Futures (Dec 2026) D | 2026-12-18 | 22,7780 | +1,79% | +0,4002 | 22,7780 | 22,7780 | Viés de alta forte |
ABNFZ2027ABN AMRO Bank Futures (Dec 2027) D | 2027-12-17 | 22,3827 | +1,86% | +0,4091 | 22,3827 | 22,3827 | Viés de alta forte |