Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFK2025^{ABN AMRO Bank Futures (May 2025)} D	2025-05-16	19,7543	−0,26%	−0,0515	19,7543	19,7543	Tendência de Alta
ABNFM2025^{ABN AMRO Bank Futures (Jun 2025)} D	2025-06-20	19,8031	−0,26%	−0,0515	19,8031	19,8031	Tendência de Alta
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	19,8418	−0,26%	−0,0513	19,8418	19,8418	Tendência de Alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	19,8798	−0,26%	−0,0517	19,8798	19,8798	Tendência de Alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	19,4751	−0,26%	−0,0515	19,4751	19,4751	Tendência de Alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	19,5103	−0,26%	−0,0512	19,5103	19,5103	Tendência de Alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	19,5531	−0,26%	−0,0508	19,5531	19,5531	Tendência de Alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	19,5856	−0,26%	−0,0508	19,5856	19,5856	Tendência de Alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	19,6199	−0,26%	−0,0507	19,6199	19,6199	Tendência de Alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	19,6620	−0,26%	−0,0507	19,6620	19,6620	Tendência de Alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	19,6942	−0,26%	−0,0506	19,6942	19,6942	Tendência de Alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	19,7258	−0,25%	−0,0504	19,7258	19,7258	Tendência de Alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	19,1649	−0,26%	−0,0504	19,1649	19,1649	Tendência Neutra
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	19,0466	−0,26%	−0,0495	19,0466	19,0466	Tendência de Alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	18,6811	−0,24%	−0,0447	18,6811	18,6811	Tendência de Alta