Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFK2025^{ABN AMRO Bank Futures (May 2025)} D	2025-05-16	19,2398	+0,63%	+0,1208	19,2398	19,2398	Tendência de Alta
ABNFM2025^{ABN AMRO Bank Futures (Jun 2025)} D	2025-06-20	19,2870	+0,68%	+0,1299	19,2870	19,2870	Alta forte
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	19,3241	+0,71%	+0,1360	19,3241	19,3241	Alta forte
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	19,3612	+0,74%	+0,1418	19,3612	19,3612	Alta forte
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	18,9548	+0,73%	+0,1377	18,9548	18,9548	Alta forte
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	18,9885	+0,74%	+0,1404	18,9885	18,9885	Alta forte
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	19,0292	+0,76%	+0,1427	19,0292	19,0292	Alta forte
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	19,0597	+0,76%	+0,1440	19,0597	19,0597	Alta forte
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	19,0918	+0,73%	+0,1385	19,0918	19,0918	Alta forte
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	19,1309	+0,68%	+0,1289	19,1309	19,1309	Alta forte
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	19,1606	+0,62%	+0,1190	19,1606	19,1606	Tendência de Alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	19,1895	+0,56%	+0,1071	19,1895	19,1895	Tendência de Alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	18,6260	+0,43%	+0,0797	18,6260	18,6260	Tendência de Alta
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	18,4838	+0,17%	+0,0316	18,4838	18,4838	Tendência de Alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	18,0725	−0,43%	−0,0777	18,0725	18,0725	Tendência de Alta