Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	22,9723	−0,83%	−0,1914	22,9723	22,9723	Tendência Neutra
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	22,5285	−0,84%	−0,1911	22,5285	22,5285	Tendência Neutra
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	22,5762	−0,84%	−0,1922	22,5762	22,5762	Tendência Neutra
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	22,6141	−0,85%	−0,1929	22,6141	22,6141	Tendência Neutra
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	22,6611	−0,85%	−0,1937	22,6611	22,6611	Tendência Neutra
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	22,6985	−0,85%	−0,1944	22,6985	22,6985	Tendência Neutra
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	22,7372	−0,85%	−0,1950	22,7372	22,7372	Tendência Neutra
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	22,7852	−0,85%	−0,1957	22,7852	22,7852	Tendência Neutra
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	22,8237	−0,85%	−0,1961	22,8237	22,8237	Tendência Neutra
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	22,8594	−0,85%	−0,1964	22,8594	22,8594	Tendência Neutra
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	22,2325	−0,88%	−0,1967	22,2325	22,2325	Tendência de Baixa
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	22,2731	−0,88%	−0,1972	22,2731	22,2731	Tendência de Baixa
AABNFN2026^{ABN AMRO Bank Futures (Jul 2026)} D	2026-07-17	22,3072	−0,88%	−0,1979	22,3072	22,3072	—
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	22,1236	−0,90%	−0,2007	22,1236	22,1236	Tendência Neutra
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	21,7391	−0,91%	−0,1997	21,7391	21,7391	Tendência Neutra