Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 24,8557 | +0,32% | +0,0788 | 24,8557 | 24,8557 | Viés de alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 24,8995 | +0,32% | +0,0791 | 24,8995 | 24,8995 | Viés de alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 24,9592 | +0,32% | +0,0789 | 24,9592 | 24,9592 | Viés de alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25,0069 | +0,32% | +0,0789 | 25,0069 | 25,0069 | Viés de alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25,0533 | +0,32% | +0,0791 | 25,0533 | 25,0533 | Viés neutro |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25,1115 | +0,32% | +0,0792 | 25,1115 | 25,1115 | Viés neutro |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25,1569 | +0,32% | +0,0794 | 25,1569 | 25,1569 | Viés neutro |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25,2010 | +0,32% | +0,0797 | 25,2010 | 25,2010 | Viés neutro |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24,5676 | +0,33% | +0,0798 | 24,5676 | 24,5676 | Viés de baixa |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24,6202 | +0,33% | +0,0802 | 24,6202 | 24,6202 | Viés de baixa |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24,6609 | +0,33% | +0,0811 | 24,6609 | 24,6609 | Viés de baixa |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24,3296 | +0,34% | +0,0823 | 24,3296 | 24,3296 | Viés de baixa |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24,3691 | +0,34% | +0,0831 | 24,3691 | 24,3691 | Viés de alta |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24,4867 | +0,35% | +0,0857 | 24,4867 | 24,4867 | Viés neutro |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24,1033 | +0,39% | +0,0936 | 24,1033 | 24,1033 | Viés neutro |