ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

Sem negociações
Veja nos super gráficos

Contratos ABN AMRO Bank Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
2025-09-1924,7769+0,39%+0,095824,776924,7769
Viés neutro
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
2025-10-1724,8204+0,39%+0,096624,820424,8204
Viés neutro
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124,8803+0,39%+0,097824,880324,8803
Viés neutro
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924,9280+0,40%+0,098824,928024,9280
Viés neutro
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624,9742+0,40%+0,099424,974224,9742
Viés neutro
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025,0323+0,40%+0,100125,032325,0323
Viés neutro
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025,0775+0,40%+0,100325,077525,0775
Viés neutro
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725,1213+0,40%+0,100025,121325,1213
Viés neutro
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524,4878+0,41%+0,099524,487824,4878
Viés de baixa
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924,5400+0,40%+0,098924,540024,5400
Viés de baixa
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724,5798+0,40%+0,097324,579824,5798
Viés de baixa
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124,2473+0,39%+0,095124,247324,2473
Viés de baixa
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824,2860+0,38%+0,092824,286024,2860
Viés de baixa
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824,4010+0,34%+0,082824,401024,4010
Viés neutro
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1724,0097+0,45%+0,107524,009724,0097
Viés neutro