Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)}	2025-11-21	27,7954	+2,54%	+0,6886	27,7954	27,7954	Viés de alta forte
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)}	2025-12-19	27,8420	+2,54%	+0,6894	27,8420	27,8420	Viés de alta forte
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)}	2026-01-16	27,8918	+2,54%	+0,6910	27,8918	27,8918	Viés de alta forte
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)}	2026-02-20	27,9571	+2,54%	+0,6932	27,9571	27,9571	Viés de alta forte
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)}	2026-03-20	28,0078	+2,54%	+0,6946	28,0078	28,0078	Viés de alta forte
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)}	2026-04-17	28,0591	+2,54%	+0,6962	28,0591	28,0591	Viés de alta forte
ABNFK2026^{ABN AMRO Bank Futures (May 2026)}	2026-05-15	27,4338	+2,61%	+0,6978	27,4338	27,4338	Viés de alta forte
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)}	2026-06-19	27,4903	+2,61%	+0,6995	27,4903	27,4903	Viés de alta forte
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)}	2026-07-17	27,5370	+2,61%	+0,7004	27,5370	27,5370	Viés de alta forte
ABNFQ2026^{ABN AMRO Bank Futures (Aug 2026)}	2026-08-21	27,2132	+2,65%	+0,7013	27,2132	27,2132	Viés de alta forte
ABNFU2026^{ABN AMRO Bank Futures (Sep 2026)}	2026-09-18	27,2576	+2,64%	+0,7019	27,2576	27,2576	Viés de alta forte
ABNFV2026^{ABN AMRO Bank Futures (Oct 2026)}	2026-10-16	27,3014	+2,64%	+0,7024	27,3014	27,3014	Viés de alta forte
ABNFX2026^{ABN AMRO Bank Futures (Nov 2026)}	2026-11-20	27,3557	+2,64%	+0,7024	27,3557	27,3557	Viés de alta
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)}	2026-12-18	27,4006	+2,63%	+0,7021	27,4006	27,4006	Viés de alta forte
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)}	2027-12-17	27,0984	+2,76%	+0,7278	27,0984	27,0984	Viés de alta forte

ABN AMRO Bank Futures

Contratos