Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,9806 | +2,14% | +0,6282 | 29,9806 | 29,9806 | Viés de alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 30,0324 | +2,14% | +0,6284 | 30,0324 | 30,0324 | Viés de alta |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 30,1003 | +2,14% | +0,6293 | 30,1003 | 30,1003 | Viés de alta |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 30,1554 | +2,14% | +0,6304 | 30,1554 | 30,1554 | Viés de alta |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 30,2108 | +2,14% | +0,6317 | 30,2108 | 30,2108 | Viés de alta |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,5178 | +1,94% | +0,5610 | 29,5178 | 29,5178 | Viés de alta |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,5854 | +1,94% | +0,5634 | 29,5854 | 29,5854 | Viés de alta |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,0542 | −1,97% | −0,5829 | 29,0542 | 29,0542 | Viés de alta |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29,2919 | +1,87% | +0,5374 | 29,2919 | 29,2919 | Viés de alta |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29,3427 | +1,87% | +0,5385 | 29,3427 | 29,3427 | Viés de alta |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29,3935 | +1,87% | +0,5394 | 29,3935 | 29,3935 | Viés de alta |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,4568 | +1,87% | +0,5405 | 29,4568 | 29,4568 | Viés de alta |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,5082 | +1,87% | +0,5415 | 29,5082 | 29,5082 | Viés de alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 29,1798 | +1,61% | +0,4616 | 29,1798 | 29,1798 | Viés de alta |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,9321 | +1,35% | +0,3845 | 28,9321 | 28,9321 | Neutro |