Contratos ABB Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49,8500 | −0,78% | −0,3915 | 49,8500 | 49,8500 | Viés de Alta |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 49,9030 | −0,78% | −0,3920 | 49,9030 | 49,9030 | Viés de Alta |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 49,9378 | −0,78% | −0,3921 | 49,9378 | 49,9378 | Viés de Alta |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 49,9723 | −0,78% | −0,3923 | 49,9723 | 49,9723 | Viés de Alta |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50,0004 | −0,78% | −0,3924 | 50,0004 | 50,0004 | Viés de Alta |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49,2819 | −0,79% | −0,3925 | 49,2819 | 49,2819 | Viés de Alta |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49,3043 | −0,79% | −0,3927 | 49,3043 | 49,3043 | Viés de Alta |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49,3324 | −0,79% | −0,3928 | 49,3324 | 49,3324 | Viés de Alta |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49,3531 | −0,79% | −0,3929 | 49,3531 | 49,3531 | Viés de Alta |
| ABBGQ2025ABB Futures (Aug 2025) | 2025-08-15 | 49,3719 | −0,79% | −0,3931 | 49,3719 | 49,3719 | Viés de Alta |
| ABBGU2025ABB Futures (Sep 2025) | 2025-09-19 | 49,3930 | −0,79% | −0,3931 | 49,3930 | 49,3930 | Viés de Alta |
| ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 49,4077 | −0,79% | −0,3933 | 49,4077 | 49,4077 | Viés de Alta |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 49,4242 | −0,79% | −0,3934 | 49,4242 | 49,4242 | Viés de Alta |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49,4422 | −0,79% | −0,3935 | 49,4422 | 49,4422 | Viés de Alta |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 48,9308 | −0,80% | −0,3952 | 48,9308 | 48,9308 | Viés de Alta |