Contratos ABB Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 57,3253 | +0,56% | +0,3197 | 57,3253 | 57,3253 | Viés de alta forte |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 57,3371 | +0,56% | +0,3198 | 57,3371 | 57,3371 | Viés de alta forte |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 57,3479 | +0,56% | +0,3198 | 57,3479 | 57,3479 | Viés de alta forte |
| ABBGF2026ABB Futures (Jan 2026) | 2026-01-16 | 57,3595 | +0,56% | +0,3198 | 57,3595 | 57,3595 | Viés de alta forte |
| ABBGG2026ABB Futures (Feb 2026) | 2026-02-20 | 57,3741 | +0,56% | +0,3199 | 57,3741 | 57,3741 | Viés de alta forte |
| ABBGH2026ABB Futures (Mar 2026) | 2026-03-20 | 57,3865 | +0,56% | +0,3200 | 57,3865 | 57,3865 | Viés de alta forte |
| ABBGJ2026ABB Futures (Apr 2026) | 2026-04-17 | 56,7114 | +0,57% | +0,3200 | 56,7114 | 56,7114 | Viés de alta forte |
| ABBGK2026ABB Futures (May 2026) | 2026-05-15 | 56,7217 | +0,57% | +0,3201 | 56,7217 | 56,7217 | Viés de alta forte |
| ABBGM2026ABB Futures (Jun 2026) | 2026-06-19 | 56,7345 | +0,57% | +0,3202 | 56,7345 | 56,7345 | Viés de alta |
| ABBGN2026ABB Futures (Jul 2026) | 2026-07-17 | 56,7445 | +0,57% | +0,3203 | 56,7445 | 56,7445 | Viés de alta |
| ABBGQ2026ABB Futures (Aug 2026) | 2026-08-21 | 56,7568 | +0,57% | +0,3203 | 56,7568 | 56,7568 | Viés de alta forte |
| ABBGU2026ABB Futures (Sep 2026) | 2026-09-18 | 56,7665 | +0,57% | +0,3203 | 56,7665 | 56,7665 | Viés de alta forte |
| ABBGV2026ABB Futures (Oct 2026) | 2026-10-16 | 56,7761 | +0,57% | +0,3204 | 56,7761 | 56,7761 | Viés neutro |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 56,7972 | +0,57% | +0,3206 | 56,7972 | 56,7972 | Viés de alta forte |
| ABBGZ2027ABB Futures (Dec 2027) | 2027-12-17 | 56,2670 | +0,57% | +0,3215 | 56,2670 | 56,2670 | Viés de alta forte |