Contratos Apple Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 240,4563 | +1,28% | +3,0413 | 240,4563 | 240,4563 | Viés de alta forte |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 241,2761 | +1,28% | +3,0433 | 241,2761 | 241,2761 | Viés de alta forte |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 242,0257 | +1,27% | +3,0463 | 242,0257 | 242,0257 | Viés de alta forte |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 242,8077 | +1,27% | +3,0385 | 242,8077 | 242,8077 | Viés de alta forte |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 243,5571 | +1,26% | +3,0222 | 243,5571 | 243,5571 | Viés de alta forte |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 244,1890 | +1,24% | +2,9918 | 244,1890 | 244,1890 | Viés de alta forte |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 244,8935 | +1,23% | +2,9639 | 244,8935 | 244,8935 | Viés de alta forte |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 245,5963 | +1,21% | +2,9432 | 245,5963 | 245,5963 | Viés de alta forte |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 246,0122 | +1,20% | +2,9199 | 246,0122 | 246,0122 | Viés de alta forte |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 246,8470 | +1,18% | +2,8880 | 246,8470 | 246,8470 | Viés de alta forte |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 247,5004 | +1,17% | +2,8623 | 247,5004 | 247,5004 | Viés de alta forte |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 248,0242 | +1,15% | +2,8274 | 248,0242 | 248,0242 | Viés de alta forte |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 248,6521 | +1,14% | +2,8005 | 248,6521 | 248,6521 | Viés de alta forte |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 250,4202 | +1,11% | +2,7411 | 250,4202 | 250,4202 | Viés de alta forte |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 257,2402 | +0,97% | +2,4696 | 257,2402 | 257,2402 | Viés de alta forte |