Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 275,0496 | +1,06% | +2,8726 | 275,0496 | 275,0496 | Viés de alta forte |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 275,9302 | +1,06% | +2,8811 | 275,9302 | 275,9302 | Viés de alta forte |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 276,8230 | +1,06% | +2,8902 | 276,8230 | 276,8230 | Viés de alta forte |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 277,6410 | +1,06% | +2,9017 | 277,6410 | 277,6410 | Viés de alta forte |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 278,4865 | +1,06% | +2,9110 | 278,4865 | 278,4865 | Viés de alta forte |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 279,3176 | +1,06% | +2,9199 | 279,3176 | 279,3176 | Viés de alta forte |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 279,8647 | +1,06% | +2,9288 | 279,8647 | 279,8647 | Viés de alta forte |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 280,8731 | +1,06% | +2,9397 | 280,8731 | 280,8731 | Viés de alta forte |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 281,6653 | +1,06% | +2,9482 | 281,6653 | 281,6653 | Viés de alta forte |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 282,3689 | +1,06% | +2,9588 | 282,3689 | 282,3689 | Viés de alta forte |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 283,1382 | +1,06% | +2,9671 | 283,1382 | 283,1382 | Viés de alta forte |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283,8955 | +1,06% | +2,9752 | 283,8955 | 283,8955 | Viés de alta forte |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 284,5621 | +1,06% | +2,9853 | 284,5621 | 284,5621 | Viés de alta forte |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 285,3230 | +1,06% | +2,9935 | 285,3230 | 285,3230 | Viés de alta forte |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 294,1976 | +1,06% | +3,0999 | 294,1976 | 294,1976 | Viés de alta forte |