Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 273,0127 | +0,29% | +0,7895 | 273,0127 | 273,0127 | Viés de alta |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 273,9050 | +0,29% | +0,7943 | 273,9050 | 273,9050 | Viés de alta |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 274,7984 | +0,29% | +0,7992 | 274,7984 | 274,7984 | Viés de alta |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 275,6126 | +0,29% | +0,8073 | 275,6126 | 275,6126 | Viés de alta |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 276,4599 | +0,30% | +0,8155 | 276,4599 | 276,4599 | Viés de alta |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 277,2944 | +0,30% | +0,8246 | 277,2944 | 277,2944 | Viés de alta |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 277,8479 | +0,30% | +0,8321 | 277,8479 | 277,8479 | Viés de alta |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 278,8637 | +0,30% | +0,8346 | 278,8637 | 278,8637 | Viés de alta |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 279,6633 | +0,30% | +0,8352 | 279,6633 | 279,6633 | Viés de alta |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 280,3765 | +0,30% | +0,8424 | 280,3765 | 280,3765 | Viés de alta |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 281,1497 | +0,31% | +0,8550 | 281,1497 | 281,1497 | Viés de alta |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 281,9111 | +0,31% | +0,8688 | 281,9111 | 281,9111 | Viés de alta |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 282,5901 | +0,31% | +0,8788 | 282,5901 | 282,5901 | Viés de alta forte |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 283,3518 | +0,31% | +0,8803 | 283,3518 | 283,3518 | Viés de alta |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 292,0045 | +0,34% | +0,9752 | 292,0045 | 292,0045 | Viés de alta |