Contratos Aalberts Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28,8264 | +1,55% | +0,4388 | 28,8264 | 28,8264 | Viés de baixa |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28,8887 | +1,55% | +0,4398 | 28,8887 | 28,8887 | Viés de baixa |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28,9401 | +1,54% | +0,4395 | 28,9401 | 28,9401 | Viés neutro |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28,9929 | +1,54% | +0,4397 | 28,9929 | 28,9929 | Viés neutro |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 29,1407 | +0,28% | +0,0805 | 29,1407 | 29,1407 | Viés neutro |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 29,1154 | +1,54% | +0,4424 | 29,1154 | 29,1154 | Viés neutro |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 28,3837 | +1,59% | +0,4440 | 28,3837 | 28,3837 | Viés neutro |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 28,5163 | +0,28% | +0,0810 | 28,5163 | 28,5163 | Viés neutro |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 28,4999 | +1,59% | +0,4472 | 28,4999 | 28,4999 | Viés neutro |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 28,6329 | +0,29% | +0,0819 | 28,6329 | 28,6329 | Viés de alta |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 28,6953 | +0,29% | +0,0823 | 28,6953 | 28,6953 | Viés de alta |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 28,7449 | +0,29% | +0,0827 | 28,7449 | 28,7449 | Viés de alta |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 28,7118 | +1,60% | +0,4517 | 28,7118 | 28,7118 | Viés neutro |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28,8255 | +1,60% | +0,4528 | 28,8255 | 28,8255 | Viés de baixa |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28,9744 | +0,30% | +0,0873 | 28,9744 | 28,9744 | Viés neutro |