Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1UBLX2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 91,3200 | −0,47% | −0,4269 | 91,3200 | 91,3200 | Viés de alta |
| 1UBLZ2025UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 91,4829 | −0,47% | −0,4300 | 91,4829 | 91,4829 | Viés de alta |
| 1UBLF2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 91,6556 | −0,47% | −0,4294 | 91,6556 | 91,6556 | Viés de alta |
| 1UBLG2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 91,8648 | −0,47% | −0,4293 | 91,8648 | 91,8648 | Viés de alta |
| 1UBLH2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 92,0265 | −0,47% | −0,4301 | 92,0265 | 92,0265 | Viés de alta |
| 1UBLJ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 92,1871 | −0,47% | −0,4311 | 92,1871 | 92,1871 | Viés de alta |
| 1UBLK2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 92,8912 | −0,46% | −0,4309 | 92,8912 | 92,8912 | Viés de alta |
| 1UBLM2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 93,0706 | −0,46% | −0,4317 | 93,0706 | 93,0706 | Viés de alta |
| 1UBLN2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 93,2500 | −0,46% | −0,4324 | 93,2500 | 93,2500 | Viés de alta |
| 1UBLQ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 93,4298 | −0,46% | −0,4325 | 93,4298 | 93,4298 | Viés de alta |
| 1UBLU2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 93,5690 | −0,46% | −0,4333 | 93,5690 | 93,5690 | Viés de alta |
| 1UBLV2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 93,7139 | −0,46% | −0,4343 | 93,7139 | 93,7139 | Neutro |
| 1UBLX2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 93,9042 | −0,46% | −0,4357 | 93,9042 | 93,9042 | Neutro |
| 1UBLZ2026UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 94,0595 | −0,46% | −0,4365 | 94,0595 | 94,0595 | Viés de alta |
| 1UBLZ2027UNIBAIL-RODAMCO-WESTFIELD, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 97,2871 | −0,44% | −0,4327 | 97,2871 | 97,2871 | Viés de alta |