Philips Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22,5542 | −0,14% | −0,0314 | 22,5542 | 22,5542 | Venda |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22,5929 | −0,14% | −0,0313 | 22,5929 | 22,5929 | Venda |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22,6441 | −0,14% | −0,0321 | 22,6441 | 22,6441 | Venda |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22,6869 | −0,14% | −0,0327 | 22,6869 | 22,6869 | Venda |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22,7301 | −0,14% | −0,0308 | 22,7301 | 22,7301 | Venda |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 22,8249 | −0,12% | −0,0279 | 22,8249 | 22,8249 | Venda |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 22,8803 | −0,10% | −0,0229 | 22,8803 | 22,8803 | Venda |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 22,9284 | −0,09% | −0,0212 | 22,9284 | 22,9284 | Venda |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 22,9804 | −0,08% | −0,0190 | 22,9804 | 22,9804 | Venda |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,0222 | −0,07% | −0,0170 | 23,0222 | 23,0222 | Venda |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,0629 | −0,07% | −0,0172 | 23,0629 | 23,0629 | Venda |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,1135 | −0,08% | −0,0180 | 23,1135 | 23,1135 | Venda |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,1538 | −0,08% | −0,0189 | 23,1538 | 23,1538 | Venda |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23,7401 | −0,12% | −0,0288 | 23,7401 | 23,7401 | Venda |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,3978 | −0,11% | −0,0268 | 24,3978 | 24,3978 | Viés neutro |