Contratos Philips Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1N2025Philips Futures (Jul 2025)D | 2025-07-18 | 21,2100 | +0,04% | +0,0088 | 21,2100 | 21,2100 | Viés de alta |
| 1PH1Q2025Philips Futures (Aug 2025) D | 2025-08-15 | 21,2451 | +0,04% | +0,0090 | 21,2451 | 21,2451 | Viés de alta |
| 1PH1U2025Philips Futures (Sep 2025) D | 2025-09-19 | 21,2902 | +0,04% | +0,0081 | 21,2902 | 21,2902 | Viés de alta |
| 1PH1V2025Philips Futures (Oct 2025) D | 2025-10-17 | 21,3263 | +0,03% | +0,0073 | 21,3263 | 21,3263 | Viés de alta |
| 1PH1X2025Philips Futures (Nov 2025) D | 2025-11-21 | 21,3694 | +0,03% | +0,0062 | 21,3694 | 21,3694 | Viés de alta |
| 1PH1Z2025Philips Futures (Dec 2025) D | 2025-12-19 | 21,4032 | +0,02% | +0,0052 | 21,4032 | 21,4032 | Viés de alta |
| 1PH1F2026Philips Futures (Jan 2026) D | 2026-01-16 | 21,4395 | +0,02% | +0,0052 | 21,4395 | 21,4395 | Viés de alta |
| 1PH1G2026Philips Futures (Feb 2026) D | 2026-02-20 | 21,4822 | +0,03% | +0,0057 | 21,4822 | 21,4822 | Viés de alta |
| 1PH1H2026Philips Futures (Mar 2026) D | 2026-03-20 | 21,5154 | +0,03% | +0,0061 | 21,5154 | 21,5154 | Viés de alta |
| 1PH1J2026Philips Futures (Apr 2026) D | 2026-04-17 | 21,5488 | +0,03% | +0,0062 | 21,5488 | 21,5488 | Viés de alta forte |
| 1PH1K2026Philips Futures (May 2026) D | 2026-05-15 | 21,6371 | +0,03% | +0,0072 | 21,6371 | 21,6371 | Viés de alta forte |
| 1PH1M2026Philips Futures (Jun 2026) D | 2026-06-19 | 21,6743 | +0,04% | +0,0090 | 21,6743 | 21,6743 | Viés de alta forte |
| 1PH1N2026Philips Futures (Jul 2026) D | 2026-07-17 | 21,7035 | +0,05% | +0,0108 | 21,7035 | 21,7035 | Viés de alta forte |
| 1PH1Z2026Philips Futures (Dec 2026) D | 2026-12-18 | 21,8698 | +0,07% | +0,0151 | 21,8698 | 21,8698 | Viés de alta |
| 1PH1Z2027Philips Futures (Dec 2027) D | 2027-12-17 | 22,4206 | +0,09% | +0,0209 | 22,4206 | 22,4206 | Viés de alta |