Philips Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,2543 | −0,26% | −0,0615 | 23,2543 | 23,2543 | Sell |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,2939 | −0,26% | −0,0612 | 23,2939 | 23,2939 | Sell |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,3483 | −0,26% | −0,0610 | 23,3483 | 23,3483 | Sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,3939 | −0,26% | −0,0607 | 23,3939 | 23,3939 | Sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,4388 | −0,26% | −0,0604 | 23,4388 | 23,4388 | Sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,5350 | −0,26% | −0,0603 | 23,5350 | 23,5350 | Sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,5907 | −0,25% | −0,0600 | 23,5907 | 23,5907 | Sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,6386 | −0,25% | −0,0602 | 23,6386 | 23,6386 | Sell |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,6899 | −0,25% | −0,0605 | 23,6899 | 23,6899 | Sell |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,7308 | −0,26% | −0,0611 | 23,7308 | 23,7308 | Sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,7729 | −0,26% | −0,0615 | 23,7729 | 23,7729 | Sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,8254 | −0,26% | −0,0624 | 23,8254 | 23,8254 | Sell |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,8677 | −0,26% | −0,0630 | 23,8677 | 23,8677 | Sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,5282 | −0,28% | −0,0699 | 24,5282 | 24,5282 | Sell |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 25,2333 | −0,32% | −0,0807 | 25,2333 | 25,2333 | Strong sell |