Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ITKX2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54,5237 | −0,01% | −0,0031 | 54,5237 | 54,5237 | Viés de alta |
| 1ITKZ2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54,6078 | −0,00% | −0,0014 | 54,6078 | 54,6078 | Viés de alta |
| 1ITKF2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54,6951 | −0,00% | −0,0012 | 54,6951 | 54,6951 | Viés de alta |
| 1ITKG2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54,8085 | −0,00% | −0,0021 | 54,8085 | 54,8085 | Viés de alta |
| 1ITKH2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54,8991 | −0,01% | −0,0030 | 54,8991 | 54,8991 | Viés de alta |
| 1ITKJ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 55,0061 | −0,01% | −0,0044 | 55,0061 | 55,0061 | Viés de alta |
| 1ITKK2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55,2500 | −0,01% | −0,0061 | 55,2500 | 55,2500 | Viés de alta |
| 1ITKM2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55,3821 | −0,01% | −0,0067 | 55,3821 | 55,3821 | Viés de alta |
| 1ITKN2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55,4745 | −0,01% | −0,0071 | 55,4745 | 55,4745 | Viés de alta |
| 1ITKQ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55,5892 | −0,01% | −0,0070 | 55,5892 | 55,5892 | Viés de alta |
| 1ITKU2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55,6803 | −0,01% | −0,0060 | 55,6803 | 55,6803 | Viés de alta |
| 1ITKV2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55,7707 | −0,01% | −0,0047 | 55,7707 | 55,7707 | Viés de alta |
| 1ITKX2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55,9288 | −0,01% | −0,0037 | 55,9288 | 55,9288 | Viés de alta |
| 1ITKZ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 56,0205 | −0,01% | −0,0046 | 56,0205 | 56,0205 | Viés de alta |
| 1ITKZ2027ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57,5298 | −0,02% | −0,0143 | 57,5298 | 57,5298 | Viés de alta |