Intesa Sanpaolo Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,8304 | +0,81% | +0,0467 | 5,8304 | 5,8304 | Viés de alta forte |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,8419 | +0,83% | +0,0482 | 5,8419 | 5,8419 | Viés de alta forte |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,8563 | +0,85% | +0,0496 | 5,8563 | 5,8563 | Viés de alta forte |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,8679 | +0,86% | +0,0502 | 5,8679 | 5,8679 | Viés de alta forte |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,8787 | +0,86% | +0,0499 | 5,8787 | 5,8787 | Viés de alta forte |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,9175 | +0,83% | +0,0488 | 5,9175 | 5,9175 | Viés de alta forte |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,9295 | +0,79% | +0,0467 | 5,9295 | 5,9295 | Viés de alta forte |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,9401 | +0,79% | +0,0466 | 5,9401 | 5,9401 | Viés de alta forte |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,9535 | +0,79% | +0,0467 | 5,9535 | 5,9535 | Viés de alta forte |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,9642 | +0,79% | +0,0467 | 5,9642 | 5,9642 | Viés de alta forte |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,9987 | +0,79% | +0,0469 | 5,9987 | 5,9987 | Viés de alta forte |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6,0115 | +0,79% | +0,0471 | 6,0115 | 6,0115 | Viés de alta forte |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6,0217 | +0,79% | +0,0472 | 6,0217 | 6,0217 | Viés de alta forte |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,2143 | +0,79% | +0,0489 | 6,2143 | 6,2143 | Viés de alta forte |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,4134 | +0,81% | +0,0516 | 6,4134 | 6,4134 | Viés de alta forte |