Intesa Sanpaolo Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,8804 | −0,20% | −0,0115 | 5,8804 | 5,8804 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,8944 | −0,20% | −0,0116 | 5,8944 | 5,8944 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,9059 | −0,19% | −0,0115 | 5,9059 | 5,9059 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,9169 | −0,19% | −0,0113 | 5,9169 | 5,9169 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,9559 | −0,19% | −0,0113 | 5,9559 | 5,9559 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,9680 | −0,19% | −0,0115 | 5,9680 | 5,9680 | Compra |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,9790 | −0,19% | −0,0112 | 5,9790 | 5,9790 | Compra |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,9924 | −0,19% | −0,0112 | 5,9924 | 5,9924 | Compra |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 6,0031 | −0,19% | −0,0112 | 6,0031 | 6,0031 | Compra |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 6,0377 | −0,19% | −0,0112 | 6,0377 | 6,0377 | Compra |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6,0505 | −0,19% | −0,0115 | 6,0505 | 6,0505 | Compra |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6,0608 | −0,19% | −0,0116 | 6,0608 | 6,0608 | Compra |
| 1IESF2027Intesa Sanpaolo Futures (Jan 2027) | 2027-01-14 | 6,0708 | −0,19% | −0,0117 | 6,0708 | 6,0708 | Viés neutro |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,2543 | −0,21% | −0,0133 | 6,2543 | 6,2543 | Compra |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,4550 | −0,22% | −0,0140 | 6,4550 | 6,4550 | Viés neutro |