Contratos Intesa Sanpaolo Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9400 | +0,11% | +0,0053 | 4,9400 | 4,9400 | Viés de alta |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9519 | +0,10% | +0,0051 | 4,9519 | 4,9519 | Viés de alta |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9614 | +0,10% | +0,0048 | 4,9614 | 4,9614 | Viés de alta |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9949 | +0,09% | +0,0047 | 4,9949 | 4,9949 | Viés de alta |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,0036 | +0,09% | +0,0044 | 5,0036 | 5,0036 | Viés de alta |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,0107 | +0,09% | +0,0044 | 5,0107 | 5,0107 | Viés de alta |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,0180 | +0,09% | +0,0046 | 5,0180 | 5,0180 | Viés de alta |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,0228 | +0,09% | +0,0046 | 5,0228 | 5,0228 | Viés de alta |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,0303 | +0,09% | +0,0046 | 5,0303 | 5,0303 | Viés de alta |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0597 | +0,10% | +0,0049 | 5,0597 | 5,0597 | Viés de alta |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0682 | +0,10% | +0,0053 | 5,0682 | 5,0682 | Viés de alta forte |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,0747 | +0,11% | +0,0057 | 5,0747 | 5,0747 | Viés de alta |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1345 | +0,13% | +0,0067 | 5,1345 | 5,1345 | Viés de alta |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2848 | +0,15% | +0,0081 | 5,2848 | 5,2848 | Viés de alta |