Contratos Intesa Sanpaolo Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESQ2025Intesa Sanpaolo Futures (Aug 2025)D | 2025-08-14 | 4,9309 | −0,18% | −0,0091 | 4,9309 | 4,9309 | Viés de alta |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) D | 2025-09-18 | 4,9427 | −0,19% | −0,0092 | 4,9427 | 4,9427 | Viés de alta |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) D | 2025-10-16 | 4,9521 | −0,19% | −0,0093 | 4,9521 | 4,9521 | Viés de alta |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) D | 2025-11-20 | 4,9857 | −0,18% | −0,0092 | 4,9857 | 4,9857 | Viés de alta |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) D | 2025-12-18 | 4,9946 | −0,18% | −0,0090 | 4,9946 | 4,9946 | Viés de alta |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) D | 2026-01-15 | 5,0018 | −0,18% | −0,0089 | 5,0018 | 5,0018 | Viés de alta |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) D | 2026-02-19 | 5,0091 | −0,18% | −0,0089 | 5,0091 | 5,0091 | Viés de alta |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) D | 2026-03-19 | 5,0138 | −0,18% | −0,0090 | 5,0138 | 5,0138 | Viés de alta |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) D | 2026-04-16 | 5,0215 | −0,17% | −0,0088 | 5,0215 | 5,0215 | Viés de alta |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) D | 2026-05-14 | 5,0509 | −0,17% | −0,0088 | 5,0509 | 5,0509 | Viés de alta |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) D | 2026-06-18 | 5,0592 | −0,18% | −0,0090 | 5,0592 | 5,0592 | Viés de alta |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) D | 2026-07-16 | 5,0657 | −0,18% | −0,0090 | 5,0657 | 5,0657 | Viés de alta |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) D | 2026-12-17 | 5,1269 | −0,15% | −0,0076 | 5,1269 | 5,1269 | Viés de alta |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) D | 2027-12-16 | 5,2784 | −0,12% | −0,0064 | 5,2784 | 5,2784 | Viés de alta |