Intesa Sanpaolo Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,6711 | −0,97% | −0,0554 | 5,6711 | 5,6711 | Compra |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,6808 | −0,97% | −0,0554 | 5,6808 | 5,6808 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,6940 | −0,96% | −0,0554 | 5,6940 | 5,6940 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,7051 | −0,96% | −0,0554 | 5,7051 | 5,7051 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,7160 | −0,96% | −0,0552 | 5,7160 | 5,7160 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,7556 | −0,95% | −0,0550 | 5,7556 | 5,7556 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,7692 | −0,94% | −0,0546 | 5,7692 | 5,7692 | Compra |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,7794 | −0,93% | −0,0542 | 5,7794 | 5,7794 | Compra |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5,7920 | −0,92% | −0,0536 | 5,7920 | 5,7920 | Compra |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5,8021 | −0,91% | −0,0531 | 5,8021 | 5,8021 | Compra |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5,8363 | −0,89% | −0,0525 | 5,8363 | 5,8363 | Compra |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5,8487 | −0,88% | −0,0517 | 5,8487 | 5,8487 | Compra |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,8586 | −0,86% | −0,0511 | 5,8586 | 5,8586 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6,0413 | −1,03% | −0,0630 | 6,0413 | 6,0413 | Compra |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6,2330 | −1,06% | −0,0668 | 6,2330 | 6,2330 | Viés neutro |