Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 21,1898 | −0,85% | −0,1816 | 21,1898 | 21,1898 | Viés de alta |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 21,2291 | −0,85% | −0,1813 | 21,2291 | 21,2291 | Viés de alta |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 21,2696 | −0,85% | −0,1816 | 21,2696 | 21,2696 | Viés de alta |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 21,3220 | −0,85% | −0,1823 | 21,3220 | 21,3220 | Viés de alta |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 21,3639 | −0,85% | −0,1831 | 21,3639 | 21,3639 | Viés de alta |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 21,4006 | −0,85% | −0,1839 | 21,4006 | 21,4006 | Viés de alta |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 21,4351 | −0,85% | −0,1848 | 21,4351 | 21,4351 | Viés de alta |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 21,6382 | −0,85% | −0,1864 | 21,6382 | 21,6382 | Viés de alta |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 21,6727 | −0,85% | −0,1868 | 21,6727 | 21,6727 | Viés de alta |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 21,7155 | −0,85% | −0,1872 | 21,7155 | 21,7155 | Viés de alta |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 21,7495 | −0,85% | −0,1871 | 21,7495 | 21,7495 | Viés de alta |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 21,7832 | −0,85% | −0,1869 | 21,7832 | 21,7832 | Viés de alta |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 21,8254 | −0,85% | −0,1869 | 21,8254 | 21,8254 | Viés de baixa |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 21,8598 | −0,85% | −0,1875 | 21,8598 | 21,8598 | Viés de alta |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 22,4950 | −0,86% | −0,1954 | 22,4950 | 22,4950 | Viés de alta |